We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1026.05 | 2.93 | 0.29 | 1022.36 | 1027.35 | 1022.24 | 771 |
| 1718985300 | 1023.12 | -2.56 | -0.25 | 1022.18 | 1027.23 | 1022 | 984 |
| 1718898900 | 1025.68 | -0.14 | -0.01 | 1021.79 | 1025.89 | 1021.5 | 703 |
| 1718812500 | 1025.82 | 0.58 | 0.06 | 1021.45 | 1026.45 | 1021.26 | 936 |
| 1718726100 | 1025.24 | 0.41 | 0.04 | 1020.74 | 1025.7 | 1020.65 | 1496 |
| 1718639700 | 1024.83 | 1.11 | 0.11 | 1020.87 | 1028.99 | 1020.7 | 1063 |
| 1718380500 | 1023.72 | 1.34 | 0.13 | 1020.04 | 1024.95 | 1020.04 | 1097 |
| 1718294100 | 1022.38 | -1.51 | -0.15 | 1019.33 | 1024.09 | 1019.29 | 1246 |
| 1718207700 | 1023.89 | 4.82 | 0.47 | 1019.11 | 1024.1099 | 1019.07 | 1183 |
| 1718121300 | 1019.07 | -3.71 | -0.36 | 1018.97 | 1023.95 | 1018.86 | 1394 |
| 1718034900 | 1022.78 | 0.88 | 0.09 | 1019.06 | 1022.82 | 1019.02 | 1206 |
| 1717775700 | 1021.9 | 3.25 | 0.32 | 1018.76 | 1023.61 | 1018.72 | 1641 |
| 1717689300 | 1018.65 | -0.96 | -0.09 | 1018.57 | 1023.78 | 1018.31 | 2042 |
| 1717602900 | 1019.61 | 1.68 | 0.17 | 1017.99 | 1022.99 | 1017.89 | 2289 |
| 1717516500 | 1017.93 | -0.79 | -0.08 | 1017.86 | 1022.9 | 1017.63 | 2163 |
| 1717430100 | 1018.72 | 0.91 | 0.09 | 1017.96 | 1022.99 | 1017.74 | 2947 |
| 1717170900 | 1017.81 | -0.66 | -0.06 | 1017.96 | 1019.48 | 1017.29 | 724 |
| 1717084500 | 1018.47 | 1.34 | 0.13 | 1017.55 | 1022.53 | 1017.52 | 515 |
| 1716998100 | 1017.13 | -2.07 | -0.20 | 1018.31 | 1019.13 | 1016.98 | 633 |
| 1716911700 | 1019.2 | -1.27 | -0.12 | 1019.04 | 1019.77 | 1017.05 | 343 |
| 1716825300 | 1020.47 | 2.91 | 0.29 | 1016.31 | 1021.34 | 1016.31 | 230 |
| 1716566100 | 1017.56 | 1.54 | 0.15 | 1021.25 | 1021.26 | 1015.99 | 318 |
| 1716479700 | 1016.02 | 1.73 | 0.17 | 1013.92 | 1018.88 | 1013.59 | 662 |
| 1716393300 | 1014.29 | -2.01 | -0.20 | 1018.39 | 1018.44 | 1013.43 | 606 |
| 1716306900 | 1016.3 | 0.67 | 0.07 | 1013.47 | 1018.48 | 1013.15 | 613 |
| 1716220500 | 1015.63 | -0.65 | -0.06 | 1012.92 | 1018.27 | 1012.78 | 442 |
| 1715961300 | 1016.28 | 3.11 | 0.31 | 1013.13 | 1018.12 | 1012.79 | 246 |
| 1715874900 | 1013.17 | -1.04 | -0.10 | 1014.68 | 1019.46 | 1013.17 | 336 |
| 1715788500 | 1014.21 | -1.68 | -0.17 | 1011.9 | 1016.05 | 1011.9 | 454 |
| 1715702100 | 1015.89 | 3.02 | 0.30 | 1018.06 | 1018.06 | 1012.87 | 493 |
| 1715615700 | 1012.87 | -2.19 | -0.22 | 1018.13 | 1018.15 | 1012.68 | 673 |
| 1715356500 | 1015.06 | -0.35 | -0.03 | 1013.04 | 1018.05 | 1012.61 | 438 |
| 1715270100 | 1015.41 | -0.21 | -0.02 | 1012.58 | 1017.43 | 1012.55 | 523 |
| 1715183700 | 1015.62 | -0.12 | -0.01 | 1017.42 | 1017.44 | 1011.96 | 340 |
| 1715097300 | 1015.74 | 3.96 | 0.39 | 1011.64 | 1016.62 | 1011.54 | 628 |
| 1715010900 | 1011.78 | -4.1 | -0.40 | 1011.96 | 1015.5 | 1010.53 | 667 |
| 1714751700 | 1015.88 | 5.22 | 0.52 | 1011.03 | 1016.15 | 1010.94 | 374 |
| 1714665300 | 1010.66 | 0.13 | 0.01 | 1010.77 | 1015.66 | 1010.43 | 655 |
| 1714492500 | 1010.53 | -0.14 | -0.01 | 1015.39 | 1015.49 | 1010.21 | 306 |
| 1714406100 | 1010.67 | 0.24 | 0.02 | 1010.38 | 1010.72 | 1010.05 | 204 |
| 1714146900 | 1010.43 | 0.15 | 0.01 | 1014.54 | 1014.54 | 1008.74 | 8 |
| 1714060500 | 1010.28 | -0.21 | -0.02 | 1010.65 | 1010.83 | 1010.25 | 0 |
| 1713974100 | 1010.49 | -0.04 | -0.00 | 1011 | 1014.76 | 1009.88 | 282 |
| 1713887700 | 1010.53 | 0.09 | 0.01 | 1010.05 | 1015.04 | 1009.76 | 327 |
| 1713801300 | 1010.44 | -1.4 | -0.14 | 1014.05 | 1014.12 | 1009.11 | 332 |
| 1713542100 | 1011.84 | -2.81 | -0.28 | 1009.58 | 1014.57 | 1009.05 | 206 |
| 1713455700 | 1014.65 | 0.28 | 0.03 | 1014.75 | 1014.8 | 1009.8 | 437 |
| 1713369300 | 1014.37 | 4.05 | 0.40 | 1009.46 | 1018.94 | 1009.07 | 288 |
| 1713282900 | 1010.32 | 0.16 | 0.02 | 1009.35 | 1010.33 | 1009.16 | 313 |
| 1713196500 | 1010.16 | -0.05 | -0.00 | 1009.22 | 1014.07 | 1009.01 | 383 |
| 1712937300 | 1010.21 | 1.61 | 0.16 | 1008.34 | 1013.34 | 1007.24 | 254 |
| 1712850900 | 1008.6 | -0.68 | -0.07 | 1012.35 | 1012.87 | 1007.71 | 480 |
| 1712764500 | 1009.28 | -0.12 | -0.01 | 1012.96 | 1013 | 1007.32 | 323 |
| 1712678100 | 1009.4 | 1.56 | 0.15 | 1007.75 | 1012.68 | 1007.59 | 393 |
| 1712591700 | 1007.84 | -5.51 | -0.54 | 1008.18 | 1017 | 1007.84 | 383 |
| 1712332500 | 1013.35 | 0.5 | 0.05 | 1008.32 | 1013.39 | 1008.02 | 516 |
| 1712246100 | 1012.85 | 3.52 | 0.35 | 1008.03 | 1013.06 | 1007.79 | 586 |
| 1712159700 | 1009.33 | -0.03 | -0.00 | 1007.71 | 1012.91 | 1007.65 | 781 |
| 1712073300 | 1009.36 | 0.27 | 0.03 | 1003.49 | 1009.4 | 1003.49 | 378 |
| 1711644900 | 1009.09 | 0.21 | 0.02 | 1011.78 | 1011.78 | 1006.67 | 324 |
| 1711558500 | 1008.88 | 0.2 | 0.02 | 1007 | 1011.96 | 1006.53 | 232 |
| 1711472100 | 1008.68 | 0.84 | 0.08 | 1006.68 | 1012.24 | 1005 | 350 |
| 1711385700 | 1007.84 | -0.05 | -0.00 | 1006.87 | 1011.89 | 1006.58 | 321 |
| 1711126500 | 1007.89 | -3.23 | -0.32 | 1006.58 | 1010.49 | 1006.54 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
