Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09519 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.18 | 9.99 | 10.18 | 10.36 |
I09519 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09519 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 10.36 | 0.16 | 1.57% | 10.17 | 10.36 | 9.93 | 0 |
19 Jun 2024 | 10.20 | -0.66 | -6.08% | 10.31 | 10.51 | 10.16 | 0 |
18 Jun 2024 | 10.86 | -0.47 | -4.15% | 10.85 | 11.39 | 10.56 | 0 |
15 Jun 2024 | 11.33 | 1.40 | 14.10% | 10.20 | 11.57 | 10.20 | 26 |
14 Jun 2024 | 9.93 | 1.03 | 11.57% | 9.07 | 9.97 | 9.07 | 0 |
13 Jun 2024 | 8.90 | -0.68 | -7.10% | 9.38 | 9.39 | 8.89 | 0 |
12 Jun 2024 | 9.58 | 0.76 | 8.62% | 8.72 | 9.80 | 8.72 | 0 |
11 Jun 2024 | 8.82 | 0.23 | 2.68% | 8.95 | 9.11 | 8.79 | 0 |
08 Jun 2024 | 8.59 | 0.20 | 2.38% | 8.31 | 8.85 | 8.31 | 0 |
07 Jun 2024 | 8.39 | -0.39 | -4.44% | 8.64 | 8.80 | 8.37 | 0 |
06 Jun 2024 | 8.78 | -0.29 | -3.20% | 8.88 | 8.92 | 8.49 | 0 |
05 Jun 2024 | 9.07 | 0.48 | 5.59% | 8.86 | 9.23 | 8.86 | 0 |
04 Jun 2024 | 8.59 | -0.27 | -3.05% | 8.38 | 8.67 | 8.38 | 0 |
01 Jun 2024 | 8.86 | -0.02 | -0.23% | 8.82 | 9.03 | 8.77 | 0 |
31 May 2024 | 8.88 | -0.39 | -4.21% | 9.23 | 9.25 | 8.85 | 0 |
30 May 2024 | 9.27 | 0.62 | 7.17% | 8.77 | 9.35 | 8.69 | 0 |
29 May 2024 | 8.65 | 0.08 | 0.93% | 8.42 | 8.79 | 8.41 | 0 |
28 May 2024 | 8.57 | -0.27 | -3.05% | 8.80 | 8.90 | 8.57 | 0 |
25 May 2024 | 8.84 | -0.04 | -0.45% | 9.36 | 9.36 | 8.83 | 0 |
24 May 2024 | 8.88 | -0.01 | -0.11% | 8.73 | 9.01 | 8.68 | 0 |
23 May 2024 | 8.89 | 0.17 | 1.95% | 8.83 | 8.95 | 8.76 | 0 |
22 May 2024 | 8.72 | 0.28 | 3.32% | 8.67 | 8.98 | 8.66 | 0 |
21 May 2024 | 8.44 | 0.14 | 1.69% | 8.16 | 8.45 | 8.16 | 0 |