We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 1010.77 | 2.99 | 0.30 | 1008.72 | 1010.77 | 1008.25 | 0 |
| 1726847700 | 1007.78 | -0.38 | -0.04 | 1008.46 | 1008.81 | 1003.52 | 100 |
| 1726761300 | 1008.16 | 3.58 | 0.36 | 1006.97 | 1008.16 | 1006.61 | 0 |
| 1726674900 | 1004.58 | -0.86 | -0.09 | 1005.31 | 1005.31 | 1004.36 | 0 |
| 1726588500 | 1005.44 | 5.51 | 0.55 | 1005.53 | 1005.87 | 999.93 | 130 |
| 1726502100 | 999.93 | 0.43 | 0.04 | 998.6 | 1004.36 | 998.6 | 10 |
| 1726242900 | 999.5 | -2.77 | -0.28 | 1003.35 | 1003.8 | 999.47 | 0 |
| 1726156500 | 1002.27 | 0.67 | 0.07 | 1003.92 | 1003.92 | 996.17 | 30 |
| 1726070100 | 1001.6 | 0.25 | 0.02 | 995.86 | 1002.04 | 995.86 | 3 |
| 1725983700 | 1001.35 | 0.31 | 0.03 | 1001.22 | 1001.35 | 1000.73 | 0 |
| 1725897300 | 1001.04 | 0.55 | 0.05 | 1000.85 | 1001.04 | 994.08 | 5 |
| 1725638100 | 1000.49 | -1.07 | -0.11 | 1001.6 | 1002.48 | 1000.38 | 0 |
| 1725551700 | 1001.56 | -0.22 | -0.02 | 1001.16 | 1001.74 | 1000.79 | 0 |
| 1725465300 | 1001.78 | 0.81 | 0.08 | 999.38 | 1001.79 | 999.31 | 0 |
| 1725378900 | 1000.97 | -0.42 | -0.04 | 1001.13 | 1001.13 | 1000.58 | 0 |
| 1725292500 | 1001.39 | -0.43 | -0.04 | 1001.9 | 1001.9 | 1000.84 | 0 |
| 1725033300 | 1001.82 | -0.55 | -0.05 | 1002.84 | 1002.84 | 1001.77 | 0 |
| 1724946900 | 1002.37 | 1.31 | 0.13 | 1001.38 | 1002.48 | 1001.08 | 0 |
| 1724860500 | 1001.06 | -41.31 | -3.96 | 1001.88 | 1002.33 | 995.91 | 30 |
| 1724774100 | 1042.3699 | -1.43 | -0.14 | 1042.48 | 1042.51 | 1040.13 | 65 |
| 1724687700 | 1043.8 | 1.59 | 0.15 | 1047.68 | 1047.72 | 1041.53 | 42 |
| 1724428500 | 1042.21 | -0.73 | -0.07 | 1042.76 | 1042.79 | 1040.2 | 30 |
| 1724342100 | 1042.94 | -4.17 | -0.40 | 1047.07 | 1047.1199 | 1041.1099 | 60 |
| 1724255700 | 1047.1099 | 0.93 | 0.09 | 1046.22 | 1047.1099 | 1045.81 | 0 |
| 1724169300 | 1046.18 | 0.27 | 0.03 | 1045.9 | 1046.25 | 1040.26 | 50 |
| 1724082900 | 1045.91 | 1.67 | 0.16 | 1045.02 | 1045.94 | 1044.73 | 0 |
| 1723823700 | 1044.24 | 3.26 | 0.31 | 1042.35 | 1044.24 | 1038.22 | 20 |
| 1723650900 | 1040.98 | 2.33 | 0.22 | 1041.49 | 1041.49 | 1035.22 | 40 |
| 1723564500 | 1038.65 | -1.6 | -0.15 | 1039.94 | 1040.05 | 1034.1199 | 30 |
| 1723478100 | 1040.25 | 0.9 | 0.09 | 1039.9 | 1040.25 | 1033.7 | 30 |
| 1723218900 | 1039.35 | 7.81 | 0.76 | 1036.64 | 1039.35 | 1036.34 | 0 |
| 1723132500 | 1031.54 | -0.87 | -0.08 | 1034.01 | 1034.01 | 1030.02 | 0 |
| 1723046100 | 1032.41 | -0.74 | -0.07 | 1034.5 | 1035.88 | 1028.72 | 75 |
| 1722959700 | 1033.15 | 3.43 | 0.33 | 1030.99 | 1033.28 | 1026.78 | 30 |
| 1722873300 | 1029.72 | -7.66 | -0.74 | 1031.15 | 1031.8699 | 1023.97 | 10 |
| 1722614100 | 1037.38 | -1.69 | -0.16 | 1039.96 | 1039.96 | 1033.54 | 20 |
| 1722527700 | 1039.07 | -0.23 | -0.02 | 1040.47 | 1042.41 | 1039.05 | 0 |
| 1722441300 | 1039.3 | 3.13 | 0.30 | 1041.63 | 1041.63 | 1036.02 | 50 |
| 1722354900 | 1036.17 | 0.49 | 0.05 | 1039.07 | 1039.07 | 1033.53 | 100 |
| 1722268500 | 1035.68 | -2.04 | -0.20 | 1038.97 | 1039.13 | 1033.44 | 95 |
| 1722009300 | 1037.72 | 0.58 | 0.06 | 1037.4 | 1037.8599 | 1037.04 | 0 |
| 1721922900 | 1037.14 | 0.18 | 0.02 | 1029.93 | 1037.14 | 1029.93 | 40 |
| 1721836500 | 1036.96 | -0.37 | -0.04 | 1036.39 | 1037.13 | 1031.39 | 30 |
| 1721750100 | 1037.33 | 4.06 | 0.39 | 1035.97 | 1037.33 | 1031.1199 | 50 |
| 1721663700 | 1033.27 | -3.18 | -0.31 | 1036.6199 | 1036.6199 | 1030.6 | 40 |
| 1721404500 | 1036.45 | -1.58 | -0.15 | 1037.2 | 1037.2 | 1030.91 | 26 |
| 1721318100 | 1038.03 | 0.2 | 0.02 | 1038.54 | 1038.54 | 1031.56 | 120 |
| 1721231700 | 1037.83 | -1 | -0.10 | 1038.35 | 1038.35 | 1037.21 | 0 |
| 1721145300 | 1038.83 | -1.82 | -0.17 | 1040.34 | 1040.64 | 1038.34 | 0 |
| 1721058900 | 1040.65 | 0.37 | 0.04 | 1039.8599 | 1040.65 | 1039.54 | 0 |
| 1720799700 | 1040.28 | -0.12 | -0.01 | 1040.22 | 1040.35 | 1033.82 | 25 |
| 1720713300 | 1040.4 | 6.98 | 0.68 | 1037.96 | 1040.45 | 1031.75 | 96 |
| 1720626900 | 1033.42 | -1.91 | -0.18 | 1035.83 | 1036.64 | 1030.99 | 10 |
| 1720540500 | 1035.33 | -0.28 | -0.03 | 1035.97 | 1035.97 | 1029.22 | 50 |
| 1720454100 | 1035.6099 | 0.55 | 0.05 | 1035.64 | 1035.81 | 1029.21 | 20 |
| 1720194900 | 1035.06 | 3.97 | 0.39 | 1034.2 | 1035.06 | 1034.01 | 0 |
| 1720108500 | 1031.09 | 1.51 | 0.15 | 1034.8599 | 1034.8599 | 1031.06 | 0 |
| 1720022100 | 1029.58 | 3.99 | 0.39 | 1030.8699 | 1030.88 | 1025.51 | 100 |
| 1719935700 | 1025.59 | 1.51 | 0.15 | 1023.87 | 1025.59 | 1020.52 | 45 |
| 1719849300 | 1024.08 | 0.09 | 0.01 | 1027.3 | 1027.3 | 1020.18 | 35 |
| 1719590100 | 1023.99 | 0.33 | 0.03 | 1027.22 | 1027.26 | 1021.47 | 35 |
| 1719503700 | 1023.66 | 0.36 | 0.04 | 1023.58 | 1023.79 | 1023.23 | 0 |
| 1719417300 | 1023.3 | 0 | 0.00 | 1023.77 | 1023.84 | 1023.2 | 0 |
| 1719330900 | 1023.3 | -0.43 | -0.04 | 1026.01 | 1026.01 | 1020.06 | 75 |
| 1719244500 | 1023.73 | -0.1 | -0.01 | 1025.79 | 1026.4 | 1023.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
