Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XS2654111348 20260309 0.025 | I09522 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
998.28 | 998.17 | 998.58 | 998.15 |
I09522 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09522 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 998.15 | -2.20 | -0.22% | 999.24 | 999.28 | 998.10 | 50 |
14 Jun 2024 | 1,000.35 | 0.42 | 0.04% | 1,000.47 | 1,020.00 | 1,000.35 | 18 |
13 Jun 2024 | 999.93 | -0.42 | -0.04% | 1,000.43 | 1,000.92 | 999.93 | 347 |
12 Jun 2024 | 1,000.35 | -0.33 | -0.03% | 1,000.91 | 1,000.96 | 1,000.35 | 20 |
11 Jun 2024 | 1,000.68 | 0.24 | 0.02% | 1,000.69 | 1,000.76 | 1,000.68 | 34 |
08 Jun 2024 | 1,000.44 | 0.55 | 0.06% | 1,000.06 | 1,000.62 | 999.96 | 1,342 |
07 Jun 2024 | 999.89 | 1.05 | 0.11% | 999.22 | 999.94 | 999.22 | 70 |
06 Jun 2024 | 998.84 | 0.33 | 0.03% | 999.15 | 999.35 | 998.84 | 215 |
05 Jun 2024 | 998.51 | 0.71 | 0.07% | 998.86 | 999.08 | 998.45 | 27 |
04 Jun 2024 | 997.80 | -1.34 | -0.13% | 999.23 | 999.38 | 997.72 | 271 |
01 Jun 2024 | 999.14 | 0.06 | 0.01% | 999.24 | 999.35 | 998.93 | 140 |
31 May 2024 | 999.08 | 0.42 | 0.04% | 998.94 | 999.15 | 998.94 | 110 |
30 May 2024 | 998.66 | 0.26 | 0.03% | 1,072.64 | 1,072.64 | 998.38 | 459 |
29 May 2024 | 998.40 | 0.64 | 0.06% | 997.84 | 998.40 | 997.84 | 32 |
28 May 2024 | 997.76 | 0.24 | 0.02% | 997.90 | 997.98 | 997.57 | 10 |
25 May 2024 | 997.52 | 0.26 | 0.03% | 997.28 | 997.63 | 997.22 | 0 |
24 May 2024 | 997.26 | 0.54 | 0.05% | 997.22 | 997.71 | 997.10 | 25 |
23 May 2024 | 996.72 | 0.87 | 0.09% | 996.32 | 996.72 | 996.24 | 15 |
22 May 2024 | 995.85 | 0.01 | 0.00% | 995.97 | 996.01 | 995.72 | 56 |
21 May 2024 | 995.84 | 0.67 | 0.07% | 995.64 | 995.90 | 995.46 | 0 |
18 May 2024 | 995.17 | 1.00 | 0.10% | 994.78 | 995.17 | 994.76 | 0 |