ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XS2682326132 20281003 4095.59

XS2682326132 20281003 4095.59 (I09532)

1,049.81
-1.41
(-0.13%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729001049.81-1.41-0.131050.86991050.991047.350
17347137001051.220.820.081049.471051.261047.070
17346273001050.4-2.98-0.281052.31052.521047.50
17345409001053.38-0.1-0.011053.561053.561050.85990
17344545001053.48-0.48-0.051053.671053.841051.030
17343681001053.962.070.201054.331054.331051.60990
17341089001051.89-4.84-0.461056.771056.811051.810
17340225001056.73-1.32-0.121058.391058.391054.060
17339361001058.050.80.081057.35991058.051055.030
17338497001057.250.10.011056.91057.251054.350
17337633001057.151.120.111056.60991057.151054.230
17335041001056.030.750.071055.261056.561052.890
17334177001055.280.380.041055.471055.831051.910
17333313001054.90.580.06105510551050.970
17332449001054.320.520.051054.551054.661051.810
17331585001053.85.270.501048.281053.85991048.210
17328993001048.530.590.061047.981048.561045.740
17328129001047.942.850.271046.431047.941043.960
17327265001045.09-0.94-0.091045.551045.551042.80
17326401001046.03-1.04-0.101046.251047.331043.340
17325537001047.071.630.161046.751047.421042.70
17322945001045.442.510.241043.851045.441041.170
17322081001042.931.330.131041.891042.931038.780
17321217001041.6-0.94-0.091043.261043.261039.50
17320353001042.54-0.82-0.081043.691043.691039.820
17319489001043.3599-1.69-0.161045.221045.221039.480
17316897001045.05-0.86-0.081042.831045.081042.11990
17316033001045.916.220.601041.261045.941041.260
17315169001039.69-4.33-0.411041.381041.51038.920
17314305001044.02-2.3-0.221045.60991046.031042.230
17313441001046.324.350.421040.771046.321040.770
17310849001041.97-0.53-0.051042.351042.571039.70
17309985001042.51.170.111042.091042.571037.920
17309121001041.332.950.281038.931042.771036.86990
17308257001038.381.690.161039.11991039.11991035.330
17307393001036.69-2.62-0.251039.541039.631036.330
17304801001039.311.850.181038.041039.35991035.590
17303937001037.46-2.33-0.221039.181039.461033.060
17303073001039.79-5.11-0.491042.091042.341037.450
17302209001044.9-2.21-0.211045.11991045.11991042.350
17301345001047.10993.310.321046.521047.11991043.730
17298717001043.8-3.92-0.371047.71047.71043.80
17297853001047.728.440.811043.741047.721043.740
17296989001039.28-5.78-0.551039.161040.171039.130
17296125001045.06-0.61-0.061045.881046.241041.670
17295261001045.67-4.14-0.391047.471047.471043.480
17292669001049.812.750.261047.271049.821044.85990
17291805001047.061.80.171045.61991047.341043.040
17290941001045.263.090.301041.421045.261041.340
17290077001042.17-1.3-0.121043.61043.61041.230
17289213001043.471.040.101040.31043.511040.290
17286621001042.430.490.051042.021042.4310390
17285757001041.940.40.041041.581041.991037.36990
17284893001041.541.060.101040.451041.541037.880
17284029001040.48-0.96-0.091040.191041.391038.10990
17283165001041.441.990.191041.921041.921036.660
17280573001039.45-4.24-0.411041.51041.71038.470
17279709001043.69-0.6-0.061044.421044.421040.20
17278845001044.29-0.85-0.081045.511045.511041.60990
17277981001045.14-45.85-4.201044.461046.141040.213
17277117001090.99-0.62-0.061091.381092.441089.670
17274525001091.60990.850.081089.681096.881089.683
17273661001090.765.040.461087.811091.131087.60990
17272797001085.72-2.68-0.251088.131088.221085.670
17271933001088.43.250.301086.541088.41085.780

Your Recent History

Delayed Upgrade Clock