Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005561599 20250915 10.116 | I09543 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 106.55 | 01:21:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.58 | 106.21 | 106.60 | 106.55 | 106.60 |
I09543 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09543 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 106.55 | -0.05 | -0.05% | 106.58 | 106.60 | 106.21 | 0 |
| 14 Jun 2024 | 106.60 | -0.29 | -0.27% | 106.75 | 106.81 | 106.55 | 0 |
| 13 Jun 2024 | 106.89 | 0.20 | 0.19% | 106.79 | 106.93 | 106.33 | 50 |
| 12 Jun 2024 | 106.69 | -1.18 | -1.09% | 106.97 | 107.00 | 106.59 | 0 |
| 11 Jun 2024 | 107.87 | 0.00 | 0.00% | 107.89 | 107.96 | 107.75 | 0 |
| 08 Jun 2024 | 107.87 | -0.01 | -0.01% | 107.90 | 107.93 | 107.79 | 0 |
| 07 Jun 2024 | 107.88 | 0.17 | 0.16% | 107.75 | 107.93 | 107.72 | 0 |
| 06 Jun 2024 | 107.71 | 0.02 | 0.02% | 107.64 | 107.78 | 107.56 | 0 |
| 05 Jun 2024 | 107.69 | -0.15 | -0.14% | 107.86 | 107.87 | 107.64 | 0 |
| 04 Jun 2024 | 107.84 | 0.19 | 0.18% | 107.87 | 107.91 | 107.76 | 0 |
| 01 Jun 2024 | 107.65 | -0.17 | -0.16% | 107.59 | 107.68 | 107.50 | 0 |
| 31 May 2024 | 107.82 | 0.15 | 0.14% | 107.65 | 107.83 | 107.65 | 0 |
| 30 May 2024 | 107.67 | -0.27 | -0.25% | 107.87 | 107.89 | 107.63 | 0 |
| 29 May 2024 | 107.94 | 0.04 | 0.04% | 107.94 | 107.99 | 107.89 | 0 |
| 28 May 2024 | 107.90 | 0.05 | 0.05% | 107.88 | 107.92 | 107.80 | 0 |
| 25 May 2024 | 107.85 | 0.16 | 0.15% | 107.54 | 107.86 | 107.52 | 0 |
| 24 May 2024 | 107.69 | -0.01 | -0.01% | 107.76 | 107.79 | 107.64 | 0 |
| 23 May 2024 | 107.70 | -0.01 | -0.01% | 107.73 | 107.76 | 107.67 | 0 |
| 22 May 2024 | 107.71 | -0.06 | -0.06% | 107.68 | 107.76 | 107.63 | 0 |
| 21 May 2024 | 107.77 | 0.07 | 0.06% | 107.78 | 107.78 | 107.69 | 0 |
| 18 May 2024 | 107.70 | 0.10 | 0.09% | 107.70 | 107.71 | 107.63 | 0 |
