We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 105.42 | 0.04 | 0.04 | 105.45 | 105.52 | 105.42 | 0 |
| 1727366100 | 105.38 | 0.19 | 0.18 | 105.37 | 105.47 | 105.35 | 0 |
| 1727279700 | 105.19 | 0.2 | 0.19 | 105.05 | 105.19 | 105.01 | 0 |
| 1727193300 | 104.99 | 0.21 | 0.20 | 104.86 | 104.99 | 104.85 | 0 |
| 1727106900 | 104.78 | 0.22 | 0.21 | 104.8 | 104.85 | 104.71 | 0 |
| 1726847700 | 104.56 | 0.1 | 0.10 | 104.47 | 104.66 | 104.38 | 0 |
| 1726761300 | 104.46 | 0.45 | 0.43 | 104.2 | 104.46 | 104.2 | 0 |
| 1726674900 | 104.01 | -0.25 | -0.24 | 104.12 | 104.13 | 104 | 0 |
| 1726588500 | 104.26 | 0.08 | 0.08 | 104.17 | 104.29 | 104.11 | 0 |
| 1726502100 | 104.18 | 0.1 | 0.10 | 104.14 | 104.26 | 104.06 | 0 |
| 1726242900 | 104.08 | 0.21 | 0.20 | 104.03 | 104.12 | 104.02 | 0 |
| 1726156500 | 103.87 | 0.19 | 0.18 | 104.27 | 104.29 | 103.87 | 0 |
| 1726070100 | 103.68 | -0.44 | -0.42 | 103.66 | 103.9 | 103.6 | 0 |
| 1725983700 | 104.12 | 0.25 | 0.24 | 104.04 | 104.16 | 103.98 | 0 |
| 1725897300 | 103.87 | 0.34 | 0.33 | 103.83 | 103.98 | 103.81 | 0 |
| 1725638100 | 103.53 | -0.45 | -0.43 | 103.97 | 104.11 | 103.53 | 0 |
| 1725551700 | 103.98 | -0.15 | -0.14 | 104.08 | 104.17 | 103.93 | 0 |
| 1725465300 | 104.13 | 0.01 | 0.01 | 103.71 | 104.24 | 103.71 | 0 |
| 1725378900 | 104.12 | -0.48 | -0.46 | 104.56 | 104.58 | 104.07 | 0 |
| 1725292500 | 104.6 | 0.23 | 0.22 | 104.53 | 104.6 | 104.52 | 0 |
| 1725033300 | 104.37 | -0.15 | -0.14 | 104.48 | 104.52 | 104.36 | 0 |
| 1724946900 | 104.52 | 0.43 | 0.41 | 104 | 104.56 | 104 | 0 |
| 1724860500 | 104.09 | -0.25 | -0.24 | 104.36 | 104.42 | 104.06 | 0 |
| 1724774100 | 104.34 | -0.04 | -0.04 | 104.32 | 104.42 | 104.29 | 0 |
| 1724687700 | 104.38 | -0.16 | -0.15 | 104.59 | 104.74 | 104.26 | 0 |
| 1724428500 | 104.54 | 0.02 | 0.02 | 104.45 | 104.62 | 104.41 | 0 |
| 1724342100 | 104.52 | -0.09 | -0.09 | 104.66 | 104.73 | 104.51 | 0 |
| 1724255700 | 104.61 | 0.04 | 0.04 | 104.52 | 104.63 | 104.5 | 0 |
| 1724169300 | 104.57 | -0.25 | -0.24 | 104.98 | 105.07 | 104.5 | 0 |
| 1724082900 | 104.82 | 0.38 | 0.36 | 104.54 | 104.85 | 104.48 | 0 |
| 1723823700 | 104.44 | 0.59 | 0.57 | 104.45 | 104.54 | 104.3 | 0 |
| 1723650900 | 103.85 | 0.01 | 0.01 | 103.97 | 104.11 | 103.71 | 0 |
| 1723564500 | 103.84 | 0.45 | 0.44 | 103.55 | 103.85 | 103.43 | 0 |
| 1723478100 | 103.39 | 0.84 | 0.82 | 102.72 | 103.53 | 102.57 | 0 |
| 1723218900 | 102.55 | -0.7 | -0.68 | 102.86 | 102.98 | 102.42 | 0 |
| 1723132500 | 103.25 | -0.01 | -0.01 | 102.81 | 103.32 | 102.71 | 0 |
| 1723046100 | 103.26 | 0.32 | 0.31 | 102.85 | 103.38 | 102.78 | 0 |
| 1722959700 | 102.94 | -0.98 | -0.94 | 104.02 | 104.06 | 102.93 | 0 |
| 1722873300 | 103.92 | -0.46 | -0.44 | 102.9 | 103.92 | 102.26 | 0 |
| 1722614100 | 104.38 | -0.06 | -0.06 | 103.74 | 104.48 | 103.74 | 0 |
| 1722527700 | 104.44 | -0.54 | -0.51 | 104.99 | 105.06 | 104.37 | 0 |
| 1722441300 | 104.98 | 0.88 | 0.85 | 105.36 | 105.38 | 104.85 | 0 |
| 1722354900 | 104.1 | -0.13 | -0.12 | 104.3 | 104.38 | 104.06 | 0 |
| 1722268500 | 104.23 | 0.04 | 0.04 | 104.45 | 104.56 | 104.21 | 0 |
| 1722009300 | 104.19 | -0.05 | -0.05 | 104.23 | 104.36 | 104.1 | 0 |
| 1721922900 | 104.24 | -0.47 | -0.45 | 104.53 | 104.54 | 103.98 | 0 |
| 1721836500 | 104.71 | -0.31 | -0.30 | 104.81 | 104.88 | 104.66 | 0 |
| 1721750100 | 105.02 | 0.23 | 0.22 | 104.9 | 105.02 | 104.83 | 0 |
| 1721663700 | 104.79 | 0.06 | 0.06 | 104.76 | 104.94 | 104.76 | 0 |
| 1721404500 | 104.73 | -0.02 | -0.02 | 104.92 | 104.92 | 104.68 | 0 |
| 1721318100 | 104.75 | -0.46 | -0.44 | 105.24 | 105.25 | 104.75 | 0 |
| 1721231700 | 105.21 | -0.4 | -0.38 | 105.58 | 105.58 | 105.07 | 10 |
| 1721145300 | 105.61 | -0.18 | -0.17 | 105.72 | 105.76 | 105.59 | 0 |
| 1721058900 | 105.79 | -0.03 | -0.03 | 105.81 | 105.83 | 105.72 | 0 |
| 1720799700 | 105.82 | 0.05 | 0.05 | 105.8 | 105.93 | 105.77 | 0 |
| 1720713300 | 105.77 | -0.92 | -0.86 | 106.01 | 106.02 | 105.76 | 0 |
| 1720626900 | 106.69 | 0.24 | 0.23 | 106.5 | 106.77 | 106.5 | 0 |
| 1720540500 | 106.45 | 0.05 | 0.05 | 106.57 | 106.57 | 106.41 | 0 |
| 1720454100 | 106.4 | -0.01 | -0.01 | 106.53 | 106.65 | 106.36 | 0 |
| 1720194900 | 106.41 | 0.3 | 0.28 | 106.17 | 106.44 | 106.16 | 0 |
| 1720108500 | 106.11 | 0 | 0.00 | 106.14 | 106.17 | 106.1 | 0 |
| 1720022100 | 106.11 | 0.24 | 0.23 | 106.1 | 106.11 | 106.03 | 0 |
| 1719935700 | 105.87 | 0.2 | 0.19 | 105.73 | 105.92 | 105.69 | 0 |
| 1719849300 | 105.67 | -0.32 | -0.30 | 106.07 | 106.08 | 105.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
