We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.042 | -0.0035 | -7.69 | 0.046 | 0.049 | 0.0375 | 0 |
| 1719330900 | 0.0455 | -0.0075 | -14.15 | 0.05 | 0.05 | 0.0445 | 0 |
| 1719244500 | 0.053 | 0.014 | 35.90 | 0.0425 | 0.053 | 0.042 | 0 |
| 1718985300 | 0.039 | -0.009 | -18.75 | 0.042 | 0.0425 | 0.035 | 0 |
| 1718898900 | 0.048 | 0.013 | 37.14 | 0.0365 | 0.048 | 0.0365 | 0 |
| 1718812500 | 0.035 | -0.0035 | -9.09 | 0.0365 | 0.042 | 0.0345 | 0 |
| 1718726100 | 0.0385 | 0.006 | 18.46 | 0.038 | 0.0405 | 0.035 | 0 |
| 1718639700 | 0.0325 | 0.0045 | 16.07 | 0.0325 | 0.034 | 0.0254999 | 0 |
| 1718380500 | 0.028 | -0.013 | -31.71 | 0.038 | 0.038 | 0.0245 | 0 |
| 1718294100 | 0.041 | -0.021 | -33.87 | 0.055 | 0.057 | 0.0395 | 0 |
| 1718207700 | 0.062 | 0.012 | 24.00 | 0.052 | 0.0625 | 0.052 | 0 |
| 1718121300 | 0.05 | -0.017 | -25.37 | 0.0655 | 0.0685 | 0.045 | 0 |
| 1718034900 | 0.067 | -0.006 | -8.22 | 0.0615 | 0.0695 | 0.0585 | 0 |
| 1717775700 | 0.073 | -0.008 | -9.88 | 0.083 | 0.083 | 0.0665 | 0 |
| 1717689300 | 0.081 | 0.0100001 | 14.08 | 0.074 | 0.0815 | 0.07 | 0 |
| 1717602900 | 0.0709999 | 0.0069999 | 10.94 | 0.0685 | 0.0795 | 0.067 | 0 |
| 1717516500 | 0.064 | -0.014 | -17.95 | 0.069 | 0.069 | 0.06 | 0 |
| 1717430100 | 0.078 | 0.0070001 | 9.86 | 0.084 | 0.084 | 0.0755 | 0 |
| 1717170900 | 0.0709999 | 0.0005 | 0.71 | 0.0725 | 0.073 | 0.0665 | 0 |
| 1717084500 | 0.0704999 | 0.0089999 | 14.63 | 0.061 | 0.0714999 | 0.061 | 0 |
| 1716998100 | 0.0615 | -0.017 | -21.66 | 0.0714999 | 0.0714999 | 0.0595 | 0 |
| 1716911700 | 0.0785 | -0.0035 | -4.27 | 0.0845 | 0.0859999 | 0.074 | 0 |
| 1716825300 | 0.082 | 0.007 | 9.33 | 0.0755 | 0.082 | 0.072 | 0 |
| 1716566100 | 0.075 | 0.0005 | 0.67 | 0.0625 | 0.0755 | 0.061 | 0 |
| 1716479700 | 0.0745 | 0 | 0.00 | 0.0785 | 0.0805 | 0.0704999 | 0 |
| 1716393300 | 0.0745 | -0.006 | -7.45 | 0.0765 | 0.0785 | 0.073 | 0 |
| 1716306900 | 0.0805 | -0.0105 | -11.54 | 0.0825 | 0.0825 | 0.073 | 0 |
| 1716220500 | 0.091 | -0.007 | -7.14 | 0.101 | 0.101 | 0.091 | 0 |
| 1715961300 | 0.098 | 0 | 0.00 | 0.0975 | 0.101 | 0.096 | 0 |
| 1715874900 | 0.098 | 0 | 0.00 | 0.0995 | 0.1015 | 0.095 | 0 |
| 1715788500 | 0.098 | 0.006 | 6.52 | 0.097 | 0.101 | 0.093 | 0 |
| 1715702100 | 0.092 | 0.0145 | 18.71 | 0.079 | 0.0925 | 0.0785 | 0 |
| 1715615700 | 0.0775 | 0.0065001 | 9.16 | 0.0704999 | 0.078 | 0.0704999 | 0 |
| 1715356500 | 0.0709999 | 0.0084999 | 13.60 | 0.0685 | 0.076 | 0.068 | 0 |
| 1715270100 | 0.0625 | 0.0045 | 7.76 | 0.0585 | 0.0625 | 0.0535 | 0 |
| 1715183700 | 0.058 | -0.005 | -7.94 | 0.0635 | 0.064 | 0.055 | 0 |
| 1715097300 | 0.063 | 0.006 | 10.53 | 0.0635 | 0.068 | 0.058 | 0 |
| 1715010900 | 0.057 | 0.009 | 18.75 | 0.0509999 | 0.059 | 0.049 | 0 |
| 1714751700 | 0.048 | -0.007 | -12.73 | 0.056 | 0.057 | 0.0465 | 0 |
| 1714665300 | 0.055 | -0.0015 | -2.65 | 0.056 | 0.0605 | 0.053 | 0 |
| 1714492500 | 0.0565 | -0.0185 | -24.67 | 0.0575 | 0.0575 | 0.0555 | 0 |
| 1714406100 | 0.075 | 0 | 0.00 | 0.08 | 0.0805 | 0.072 | 0 |
| 1714146900 | 0.075 | 0.0065 | 9.49 | 0.0735 | 0.079 | 0.0709999 | 0 |
| 1714060500 | 0.0685 | -0.006 | -8.05 | 0.0765 | 0.077 | 0.0615 | 0 |
| 1713974100 | 0.0745 | -0.0075 | -9.15 | 0.0859999 | 0.0859999 | 0.0745 | 0 |
| 1713887700 | 0.082 | 0.0195 | 31.20 | 0.067 | 0.0825 | 0.0665 | 0 |
| 1713801300 | 0.0625 | 0.005 | 8.70 | 0.065 | 0.065 | 0.0565 | 0 |
| 1713542100 | 0.0575 | 0.0015 | 2.68 | 0.0475 | 0.058 | 0.0465 | 0 |
| 1713455700 | 0.056 | 0.003 | 5.66 | 0.0515 | 0.056 | 0.0485 | 0 |
| 1713369300 | 0.053 | 0.0055 | 11.58 | 0.049 | 0.0565 | 0.047 | 0 |
| 1713282900 | 0.0475 | -0.0115 | -19.49 | 0.0475 | 0.0525 | 0.046 | 0 |
| 1713196500 | 0.059 | 0.0015 | 2.61 | 0.063 | 0.07 | 0.059 | 0 |
| 1712937300 | 0.0575 | 0.005 | 9.52 | 0.06 | 0.065 | 0.056 | 0 |
| 1712850900 | 0.0525 | -0.009 | -14.63 | 0.06 | 0.0625 | 0.048 | 0 |
| 1712764500 | 0.0615 | 0.002 | 3.36 | 0.065 | 0.0665 | 0.054 | 0 |
| 1712678100 | 0.0595 | -0.0115 | -16.20 | 0.0675 | 0.0675 | 0.058 | 0 |
| 1712591700 | 0.0709999 | 0.0084999 | 13.60 | 0.064 | 0.0714999 | 0.064 | 0 |
| 1712332500 | 0.0625 | -0.0135 | -17.76 | 0.06 | 0.064 | 0.059 | 0 |
| 1712246100 | 0.076 | -0.001 | -1.30 | 0.0765 | 0.0795 | 0.0745 | 0 |
| 1712159700 | 0.077 | 0.0015 | 1.99 | 0.076 | 0.0775 | 0.0725 | 0 |
| 1712073300 | 0.0755 | -0.0145 | -16.11 | 0.0925 | 0.095 | 0.075 | 0 |
| 1711644900 | 0.09 | 0 | 0.00 | 0.0895 | 0.094 | 0.0895 | 0 |
| 1711558500 | 0.09 | 0.0005 | 0.56 | 0.089 | 0.092 | 0.0885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
