Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IBTM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.35% | 159.96 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.60 | 159.39 | 160.11 | 159.96 | 159.40 |
IBTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 159.60 | -1.19 | -0.74% | 160.55 | 160.55 | 159.60 | 4,694 |
| 15 Jun 2024 | 160.79 | 1.68 | 1.06% | 159.93 | 161.20 | 159.93 | 10,096 |
| 14 Jun 2024 | 159.11 | 1.26 | 0.80% | 157.95 | 159.11 | 157.83 | 2,496 |
| 13 Jun 2024 | 157.85 | 0.34 | 0.22% | 157.81 | 158.05 | 157.49 | 1,313 |
| 12 Jun 2024 | 157.51 | 0.43 | 0.27% | 156.88 | 157.69 | 156.84 | 1,878 |
| 11 Jun 2024 | 157.08 | 0.47 | 0.30% | 157.22 | 157.23 | 156.67 | 3,457 |
| 08 Jun 2024 | 156.61 | -0.26 | -0.17% | 156.68 | 156.92 | 155.79 | 1,830 |
| 07 Jun 2024 | 156.87 | -0.11 | -0.07% | 156.89 | 157.05 | 156.78 | 866 |
| 06 Jun 2024 | 156.98 | 0.76 | 0.49% | 156.27 | 156.98 | 156.20 | 3,338 |
| 05 Jun 2024 | 156.22 | 0.92 | 0.59% | 155.45 | 156.48 | 155.18 | 1,716 |
| 04 Jun 2024 | 155.30 | 0.39 | 0.25% | 155.11 | 155.54 | 155.04 | 3,502 |
| 01 Jun 2024 | 154.91 | 0.49 | 0.32% | 154.55 | 154.96 | 154.16 | 3,342 |
| 31 May 2024 | 154.42 | 0.29 | 0.19% | 154.60 | 154.97 | 154.19 | 18,057 |
| 30 May 2024 | 154.13 | -0.37 | -0.24% | 154.02 | 154.22 | 153.94 | 3,551 |
| 29 May 2024 | 154.50 | -0.48 | -0.31% | 154.87 | 155.02 | 154.50 | 2,847 |
| 28 May 2024 | 154.98 | -0.07 | -0.05% | 155.15 | 155.36 | 154.88 | 19,837 |
| 25 May 2024 | 155.05 | -0.21 | -0.14% | 155.44 | 155.46 | 154.73 | 2,527 |
| 24 May 2024 | 155.26 | -0.51 | -0.33% | 156.02 | 156.02 | 155.12 | 1,211 |
| 23 May 2024 | 155.77 | 0.27 | 0.17% | 155.25 | 155.88 | 155.25 | 5,609 |
| 22 May 2024 | 155.50 | 0.44 | 0.28% | 155.25 | 155.79 | 155.14 | 1,280 |
| 21 May 2024 | 155.06 | -0.44 | -0.28% | 155.22 | 155.47 | 155.01 | 8,075 |
