Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indel B S.p.A | INDB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.20 | 22.80 | 23.20 | 22.80 | 23.00 |
INDB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.00 | 23.60 | 21.60 | 22.98 | 8,771 | 0.80 | 3.64% |
1 Month | 21.60 | 23.80 | 21.00 | 22.21 | 6,275 | 1.20 | 5.56% |
3 Months | 23.30 | 24.00 | 21.00 | 22.38 | 3,530 | -0.50 | -2.15% |
6 Months | 23.40 | 24.20 | 21.00 | 22.71 | 2,185 | -0.60 | -2.56% |
1 Year | 23.30 | 25.00 | 21.00 | 22.82 | 1,890 | -0.50 | -2.15% |
3 Years | 25.90 | 29.00 | 19.00 | 24.23 | 1,865 | -3.10 | -11.97% |
5 Years | 21.40 | 29.00 | 11.60 | 21.78 | 2,276 | 1.40 | 6.54% |
INDB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 22.80 | -0.20 | -0.87% | 23.20 | 23.20 | 22.80 | 975 |
14 Jun 2024 | 23.00 | -0.40 | -1.71% | 23.20 | 23.40 | 22.80 | 1,453 |
13 Jun 2024 | 23.40 | 0.40 | 1.74% | 23.20 | 23.40 | 23.00 | 1,514 |
12 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.60 | 23.60 | 23.00 | 5,971 |
11 Jun 2024 | 23.00 | 1.40 | 6.48% | 23.20 | 23.40 | 22.80 | 33,729 |
08 Jun 2024 | 21.60 | 0.00 | 0.00% | 22.00 | 22.00 | 21.60 | 1,189 |
07 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 22.40 | 21.60 | 2,024 |
06 Jun 2024 | 21.60 | 0.40 | 1.89% | 21.20 | 22.40 | 21.20 | 5,463 |
05 Jun 2024 | 21.20 | 0.20 | 0.95% | 22.00 | 22.60 | 21.00 | 19,441 |
04 Jun 2024 | 21.00 | -1.20 | -5.41% | 21.60 | 22.00 | 21.00 | 10,391 |
01 Jun 2024 | 22.20 | -0.60 | -2.63% | 22.80 | 23.20 | 22.20 | 13,359 |
31 May 2024 | 22.80 | 0.00 | 0.00% | 23.00 | 23.00 | 22.80 | 64 |
30 May 2024 | 22.80 | 0.20 | 0.88% | 22.60 | 23.20 | 22.60 | 252 |
29 May 2024 | 22.60 | 0.20 | 0.89% | 22.60 | 23.80 | 22.40 | 7,214 |
28 May 2024 | 22.40 | 0.20 | 0.90% | 22.60 | 23.80 | 21.60 | 11,411 |
25 May 2024 | 22.20 | 0.00 | 0.00% | 22.40 | 22.40 | 22.20 | 141 |
24 May 2024 | 22.20 | 0.40 | 1.83% | 22.00 | 22.60 | 21.80 | 3,354 |
23 May 2024 | 21.80 | 0.20 | 0.93% | 21.60 | 21.80 | 21.40 | 1,773 |
22 May 2024 | 21.60 | -0.40 | -1.82% | 21.80 | 22.20 | 21.60 | 2,181 |
21 May 2024 | 22.00 | -0.20 | -0.90% | 22.20 | 22.20 | 21.80 | 1,645 |
18 May 2024 | 22.20 | 0.20 | 0.91% | 21.60 | 23.00 | 21.40 | 2,924 |
17 May 2024 | 22.00 | -0.20 | -0.90% | 21.80 | 22.00 | 21.80 | 403 |