Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Index Fund-lyxor Stoxx Europe 600 Insurance Ucits Etf- | INS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.02 | -1.66% | 60.61 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.79 | 60.61 | 60.79 | 60.61 | 61.63 |
INS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 60.61 | -1.02 | -1.66% | 60.79 | 60.79 | 60.61 | 266 |
| 14 Jun 2024 | 61.63 | -0.60 | -0.96% | 62.06 | 62.06 | 61.63 | 21 |
| 13 Jun 2024 | 62.23 | 0.63 | 1.02% | 62.02 | 62.23 | 62.02 | 19 |
| 12 Jun 2024 | 61.60 | -0.75 | -1.20% | 62.58 | 62.58 | 61.60 | 1,105 |
| 11 Jun 2024 | 62.35 | -0.51 | -0.81% | 62.35 | 62.35 | 62.35 | 118 |
| 08 Jun 2024 | 62.86 | 0.20 | 0.32% | 63.17 | 63.17 | 62.73 | 172 |
| 07 Jun 2024 | 62.66 | 0.00 | 0.00% | 62.66 | 62.66 | 62.66 | 0 |
| 06 Jun 2024 | 62.66 | 0.17 | 0.27% | 62.50 | 62.86 | 62.47 | 546 |
| 05 Jun 2024 | 62.49 | -0.62 | -0.98% | 62.52 | 62.52 | 62.06 | 469 |
| 04 Jun 2024 | 63.11 | 0.31 | 0.49% | 63.32 | 63.32 | 63.10 | 1,629 |
| 01 Jun 2024 | 62.80 | 0.57 | 0.92% | 62.80 | 62.80 | 62.80 | 251 |
| 31 May 2024 | 62.23 | -0.03 | -0.05% | 62.44 | 62.45 | 62.23 | 244 |
| 30 May 2024 | 62.26 | -0.27 | -0.43% | 62.44 | 62.44 | 62.26 | 41 |
| 29 May 2024 | 62.53 | -0.18 | -0.29% | 62.90 | 62.91 | 62.48 | 985 |
| 28 May 2024 | 62.71 | 0.03 | 0.05% | 62.81 | 62.81 | 62.71 | 904 |
| 25 May 2024 | 62.68 | -0.24 | -0.38% | 61.99 | 62.68 | 61.99 | 5,113 |
| 24 May 2024 | 62.92 | -0.11 | -0.17% | 62.89 | 62.92 | 62.89 | 951 |
| 23 May 2024 | 63.03 | -0.08 | -0.13% | 63.11 | 63.11 | 62.95 | 977 |
| 22 May 2024 | 63.11 | -0.14 | -0.22% | 62.69 | 63.11 | 62.69 | 657 |
| 21 May 2024 | 63.25 | 0.11 | 0.17% | 63.25 | 63.25 | 63.25 | 315 |
| 18 May 2024 | 63.14 | 0.40 | 0.64% | 63.04 | 63.14 | 63.04 | 180 |
| 17 May 2024 | 62.74 | 0.62 | 1.00% | 62.74 | 62.74 | 62.74 | 237 |
