We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 22.53 | 0.25 | 1.12 | 22.55 | 22.55 | 22.405 | 1495 |
| 1718898900 | 22.28 | 0.15 | 0.66 | 22.255 | 22.34 | 22.145 | 4054 |
| 1718812500 | 22.135 | 0.05 | 0.23 | 22.11 | 22.135 | 22.01 | 1612 |
| 1718726100 | 22.085 | 0.27 | 1.24 | 21.79 | 22.085 | 21.79 | 9397 |
| 1718639700 | 21.815 | -0.03 | -0.11 | 21.84 | 21.845 | 21.81 | 735 |
| 1718380500 | 21.84 | 0.07 | 0.30 | 21.96 | 22.225 | 21.84 | 6090 |
| 1718294100 | 21.775 | 0.38 | 1.75 | 21.65 | 21.95 | 21.65 | 9084 |
| 1718207700 | 21.4 | 0.12 | 0.56 | 21.24 | 21.44 | 21.24 | 3923 |
| 1718121300 | 21.28 | 0.23 | 1.09 | 20.925 | 21.295 | 20.925 | 260 |
| 1718034900 | 21.05 | -0.13 | -0.59 | 20.98 | 21.055 | 20.925 | 1226 |
| 1717775700 | 21.175 | -0.41 | -1.90 | 21.415 | 21.415 | 21.155 | 12739 |
| 1717689300 | 21.585 | -0.02 | -0.07 | 21.625 | 21.665 | 21.575 | 850 |
| 1717602900 | 21.6 | 0.26 | 1.22 | 21.23 | 21.655 | 21.225 | 931 |
| 1717516500 | 21.34 | -0.83 | -3.74 | 22.08 | 22.08 | 21.325 | 1449 |
| 1717430100 | 22.17 | 0.41 | 1.86 | 21.935 | 22.215 | 21.88 | 2792 |
| 1717170900 | 21.765 | -0.24 | -1.07 | 22.46 | 22.46 | 21.765 | 1380 |
| 1717084500 | 22 | -0.26 | -1.15 | 22.155 | 22.17 | 22 | 813 |
| 1716998100 | 22.255 | -0.21 | -0.91 | 22.23 | 22.255 | 22.23 | 219 |
| 1716911700 | 22.46 | 0.29 | 1.31 | 22.35 | 22.46 | 22.325 | 1702 |
| 1716825300 | 22.17 | -0.2 | -0.87 | 22.425 | 22.53 | 22.17 | 898 |
| 1716566100 | 22.365 | -0.37 | -1.63 | 22.52 | 22.56 | 22.3 | 1956 |
| 1716479700 | 22.735 | -0.15 | -0.63 | 22.99 | 23.075 | 22.735 | 4351 |
| 1716393300 | 22.88 | -0.09 | -0.37 | 22.97 | 23 | 22.79 | 2977 |
| 1716306900 | 22.965 | 0.57 | 2.55 | 22.405 | 23.46 | 22.405 | 14726 |
| 1716220500 | 22.395 | 0.38 | 1.75 | 22.24 | 22.425 | 22.165 | 6424 |
| 1715961300 | 22.01 | 0.62 | 2.87 | 21.84 | 22.135 | 21.84 | 3081 |
| 1715874900 | 21.395 | -0.12 | -0.53 | 21.175 | 21.395 | 20.97 | 4615 |
| 1715788500 | 21.51 | -0.13 | -0.58 | 21.4 | 21.53 | 21.4 | 1478 |
| 1715702100 | 21.635 | 0.32 | 1.48 | 21.275 | 21.87 | 21.275 | 5371 |
| 1715615700 | 21.32 | -0.32 | -1.48 | 21.54 | 21.715 | 21.32 | 32355 |
| 1715356500 | 21.64 | 0 | 0.00 | 21.605 | 21.87 | 21.6 | 4248 |
| 1715270100 | 21.64 | -0.04 | -0.16 | 21.875 | 21.875 | 21.56 | 1972 |
| 1715183700 | 21.675 | -0.27 | -1.21 | 21.99 | 21.99 | 21.655 | 874 |
| 1715097300 | 21.94 | 0.34 | 1.57 | 21.64 | 21.94 | 21.515 | 3976 |
| 1715010900 | 21.6 | 0.05 | 0.21 | 21.555 | 21.71 | 21.47 | 13753 |
| 1714751700 | 21.555 | 0.12 | 0.56 | 21.505 | 21.555 | 21.39 | 15238 |
| 1714665300 | 21.435 | 0.23 | 1.08 | 21.5 | 21.575 | 21.415 | 3677 |
| 1714492500 | 21.205 | 0.21 | 1.00 | 21.29 | 21.365 | 21.12 | 4052 |
| 1714406100 | 20.995 | 0.28 | 1.33 | 20.92 | 21.13 | 20.74 | 5164 |
| 1714146900 | 20.72 | 0.52 | 2.55 | 20.215 | 20.76 | 20.215 | 2015 |
| 1714060500 | 20.205 | -0.03 | -0.12 | 20.305 | 20.455 | 20.205 | 2284 |
| 1713974100 | 20.23 | 0.05 | 0.22 | 20.22 | 20.295 | 20.195 | 1606 |
| 1713887700 | 20.185 | 0.11 | 0.52 | 20.28 | 20.28 | 20.15 | 193 |
| 1713801300 | 20.08 | -0.11 | -0.52 | 20.385 | 20.415 | 19.966 | 2403 |
| 1713542100 | 20.185 | 0.3 | 1.49 | 19.682 | 20.27 | 19.656 | 1954 |
| 1713455700 | 19.888 | 0.02 | 0.08 | 19.87 | 19.89 | 19.87 | 941 |
| 1713369300 | 19.872 | -0.1 | -0.48 | 20.24 | 20.24 | 19.872 | 737 |
| 1713282900 | 19.968 | -0.33 | -1.61 | 20.04 | 20.04 | 19.9 | 2230 |
| 1713196500 | 20.295 | 0.12 | 0.57 | 20.375 | 20.42 | 20.27 | 856 |
| 1712937300 | 20.18 | 0.06 | 0.30 | 20.275 | 20.32 | 20.18 | 3888 |
| 1712850900 | 20.12 | 0.02 | 0.10 | 20.055 | 20.235 | 20.055 | 900 |
| 1712764500 | 20.1 | 0.04 | 0.20 | 20.27 | 20.27 | 20.065 | 1045 |
| 1712678100 | 20.06 | -0.15 | -0.72 | 20.11 | 20.425 | 20.06 | 1727 |
| 1712591700 | 20.205 | 0.16 | 0.80 | 20.125 | 20.27 | 19.974 | 18394 |
| 1712332500 | 20.045 | 0.87 | 4.51 | 19.352 | 20.085 | 19.342 | 8993 |
| 1712246100 | 19.18 | 0.41 | 2.20 | 18.572 | 19.18 | 18.548 | 3379 |
| 1712159700 | 18.768 | 0.11 | 0.58 | 18.748 | 18.802 | 18.72 | 981 |
| 1712073300 | 18.66 | 0.49 | 2.67 | 18.722 | 18.722 | 18.66 | 3982 |
| 1711644900 | 18.174 | 0.39 | 2.19 | 18.174 | 18.174 | 18.174 | 168 |
| 1711558500 | 17.784 | 0.14 | 0.82 | 17.698 | 17.784 | 17.684 | 3157 |
| 1711472100 | 17.64 | -0.53 | -2.92 | 17.64 | 17.64 | 17.64 | 150 |
| 1711385700 | 18.17 | -0.22 | -1.20 | 18.24 | 18.478 | 18.074 | 955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
