Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J27478 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.90 | -0.96% | 915.25 | 00:39:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 915.55 | 915.25 | 916.00 | 915.25 | 924.15 |
J27478 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J27478 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 915.25 | -8.90 | -0.96% | 915.55 | 916.00 | 915.25 | 0 |
| 14 Jun 2024 | 924.15 | -4.40 | -0.47% | 924.60 | 924.60 | 924.15 | 60 |
| 13 Jun 2024 | 928.55 | -3.75 | -0.40% | 927.60 | 928.60 | 927.60 | 0 |
| 12 Jun 2024 | 932.30 | 13.05 | 1.42% | 932.45 | 932.45 | 932.30 | 30 |
| 11 Jun 2024 | 919.25 | 2.95 | 0.32% | 919.40 | 919.40 | 919.20 | 11 |
| 08 Jun 2024 | 916.30 | 1.40 | 0.15% | 917.00 | 917.15 | 916.25 | 0 |
| 07 Jun 2024 | 914.90 | -9.35 | -1.01% | 915.10 | 915.10 | 914.90 | 0 |
| 06 Jun 2024 | 924.25 | -6.60 | -0.71% | 924.00 | 924.25 | 924.00 | 15 |
| 05 Jun 2024 | 930.85 | 6.55 | 0.71% | 931.00 | 931.00 | 930.65 | 0 |
| 04 Jun 2024 | 924.30 | 7.65 | 0.83% | 923.40 | 924.45 | 923.40 | 0 |
| 01 Jun 2024 | 916.65 | -0.90 | -0.10% | 916.75 | 916.80 | 916.55 | 0 |
| 31 May 2024 | 917.55 | -12.80 | -1.38% | 917.15 | 917.55 | 917.15 | 5 |
| 30 May 2024 | 930.35 | -0.25 | -0.03% | 931.10 | 931.10 | 930.35 | 0 |
| 29 May 2024 | 930.60 | 1.95 | 0.21% | 930.70 | 930.70 | 930.60 | 0 |
| 28 May 2024 | 928.65 | 0.15 | 0.02% | 928.30 | 928.65 | 928.30 | 15 |
| 25 May 2024 | 928.50 | -5.70 | -0.61% | 928.60 | 928.65 | 928.45 | 0 |
| 24 May 2024 | 934.20 | 1.80 | 0.19% | 934.15 | 934.65 | 933.75 | 0 |
| 23 May 2024 | 932.40 | -1.95 | -0.21% | 932.30 | 932.40 | 932.30 | 50 |
| 22 May 2024 | 934.35 | 4.55 | 0.49% | 933.90 | 934.40 | 933.90 | 6 |
| 21 May 2024 | 929.80 | 5.00 | 0.54% | 929.85 | 929.90 | 929.80 | 1 |
| 18 May 2024 | 924.80 | -4.65 | -0.50% | 924.65 | 924.80 | 924.65 | 0 |
| 17 May 2024 | 929.45 | 0.30 | 0.03% | 929.20 | 929.70 | 929.20 | 16 |
