ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist

Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist (JPNH)

219.45
-1.51
(-0.68%)
Closed 09 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
219.45
Bid
218.92
Offer
220.56
Volume
116
219.08 Day's Range 219.76
0.00 52 Week Range 0.00
Previous Close
220.96
Open
219.08
Last Trade
9
@
219.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPNH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEONoble Helium Ltd
AUD 0.004
(100.00%)
250k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
609.82k
MNCMerino and Co Ltd
AUD 1.07
(57.35%)
845.65k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.92M
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
6.01M
AZLOArizona Lithium Ltd
AUD 0.001
(-66.67%)
467.47k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
164.29k
AKGAcademies Australasia Group Ltd
AUD 0.105
(-38.24%)
3.55k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(-37.50%)
95.74k
RNERenu Energy Limited
AUD 0.001
(-33.33%)
522.88k
OVTOvanti Ltd
AUD 0.0325
(30.00%)
86.85M
PNRPantoro Limited
AUD 0.11
(4.76%)
50.83M
BRNBrainchip Holdings Ltd
AUD 0.28
(10.89%)
39.21M
MMIMetro Mining Ltd
AUD 0.051
(4.08%)
37.23M
RDNRaiden Resources Limited
AUD 0.03
(-3.23%)
33.83M

Discussion

View Full Feed
fink fink 2 minutes ago
Hell yes.
Screw Venezuela and Warren Buffet. I'd rather get my Canadian oil through a pipeline than rail cars. Less chance of burning another American city.

New business should be a knock'n in all of Cohens trifecta stocks. I got this feeling the conglomerate has no choice bu
AZRH
dreamaker56 dreamaker56 2 minutes ago
It would be nice but we are going to go against tax loss season next month. Hopefully they have something up their sleeves to help shy people from using this ticker as a tax loss.
BLEG
Gooddolphin Gooddolphin 2 minutes ago
NSAV.. Nice day going on... NSAV = INVESTMENT.. :)
NSAV
spartex spartex 2 minutes ago
Wow, S&P 500 over 6000. What a week!
SPY
100lbStriper 100lbStriper 3 minutes ago
its about time!!!
NLST
Bigfootbud Bigfootbud 3 minutes ago
Observe therefore all the commands I am giving you today, so that you may have the strength to go in and take over the land that you are crossing the Jordan to possess...
—Deuteronomy 11:8
💯💯💯💯💯💯💯💯
AverageJoe AverageJoe 3 minutes ago
Went from .0006 to .0015 today WOW, $NSAV money making machine in full effect with hopes of a settlement here between NSAV and Vik. Imagine that
NSAV
Eli-316 Eli-316 3 minutes ago
What a difference a day makes, 24 little hours!

You've got that right. From Monday to Tuesday. And now from Thursday to Friday. WOW. Just Wow
CGAC
Myth Myth 3 minutes ago
I hear you, my pick this week is Detroit, they should ROLL the Texans.....

Do with it what you like...lol...did I hear a trash can open ???
Monksdream Monksdream 3 minutes ago
TEM, Cathie Wood is a big buyer
https://investorshub.advfn.com/uimage/uploads/2024/11/8/ubmkiIMG_3150.gif
twitchy twitchy 3 minutes ago
Ha! No doubt. Maybe he'll need to start the ATM up again then?
RBNW
Monksdream Monksdream 3 minutes ago
TEM, Cathie Wood is a big buyer
https://investorshub.advfn.com/uimage/uploads/2024/11/8/ubmkiIMG_3150.gif
Golden Cross Golden Cross 3 minutes ago
$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/
ILLR
ORCA ORCA 3 minutes ago
ARREST BUNDA BECAUSE HE GOT INSIDERS INFO.
ILUS
eyeownu eyeownu 3 minutes ago
LOADING THE BOAT TODAY
NLST
StockRocket StockRocket 3 minutes ago
Is a RS on he table here since almost maxed out? Has mgmt addressed this.
ASII
gitreal gitreal 4 minutes ago
No skeletons, at least not of the legal kind. I got a speeding ticket four or five years ago.

The CEO of this company has been found guilty of securities violations, and he's paid a fine. Slap on the wrist.....but it should be a warning sign to investors that they can expect the sa
NBRI
Golden Cross Golden Cross 4 minutes ago
$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/
ILLR
getmoreshares getmoreshares 4 minutes ago
scams usually have maps -- and thats all. NBRI is REAL!
NBRI
TRAPPER JIM TRAPPER JIM 4 minutes ago
Setting at the title agency with my Mom. Getting her house transferred into my name. 
rbl100 rbl100 4 minutes ago
When a group uses someone like CARDIac-B to place on a pedestal? It is an obvious sign they are a cult and bad news void of any critical normal thought abilities.
richme richme 4 minutes ago
Volume jumped up in a big hurry. Volume was about 300K when I went out for some snacks. Now is is 1.1346M. Unfortunately this increase was buying/selling at the bid or sub bid. What is happening with this gem of a stock? Maybe it isn't as good a prospect as we thought? Jump on me and telling it i
ZHUD
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$RDAR .0009 Falling News Monday
RDAR
HokieHead HokieHead 4 minutes ago
$3k worth? Lmfao. Someone probably cheap and broke like you. 
BNCM
Jetmek_03052 Jetmek_03052 4 minutes ago
30 minutes until the paint brushes come out! Get ready....
DBMM