Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca Akros SPA | K72035 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.93 | 10.93 | 10.93 | 10.93 | 11.38 |
K72035 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K72035 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 10.93 | -0.45 | -3.95% | 10.93 | 10.93 | 10.93 | 0 |
14 Jun 2024 | 11.38 | -0.25 | -2.15% | 11.38 | 11.38 | 11.38 | 0 |
13 Jun 2024 | 11.63 | 0.21 | 1.84% | 11.63 | 11.63 | 11.63 | 0 |
12 Jun 2024 | 11.42 | 0.09 | 0.79% | 11.42 | 11.42 | 11.42 | 0 |
11 Jun 2024 | 11.33 | 0.01 | 0.09% | 11.33 | 11.33 | 11.33 | 0 |
08 Jun 2024 | 11.32 | 0.57 | 5.30% | 11.31 | 11.36 | 11.29 | 0 |
07 Jun 2024 | 10.75 | 0.05 | 0.47% | 10.71 | 10.78 | 10.70 | 0 |
06 Jun 2024 | 10.70 | -0.19 | -1.74% | 10.75 | 10.76 | 10.70 | 0 |
05 Jun 2024 | 10.89 | -0.52 | -4.56% | 10.90 | 10.91 | 10.87 | 0 |
04 Jun 2024 | 11.41 | 0.50 | 4.58% | 11.50 | 11.50 | 11.40 | 0 |
01 Jun 2024 | 10.91 | -0.20 | -1.80% | 10.92 | 10.95 | 10.91 | 0 |
31 May 2024 | 11.11 | -0.09 | -0.80% | 11.14 | 11.15 | 11.11 | 0 |
30 May 2024 | 11.20 | 0.11 | 0.99% | 11.18 | 11.20 | 11.14 | 0 |
29 May 2024 | 11.09 | -0.52 | -4.48% | 11.11 | 11.12 | 11.06 | 0 |
28 May 2024 | 11.61 | 0.10 | 0.87% | 11.67 | 11.68 | 11.59 | 0 |
25 May 2024 | 11.51 | 0.44 | 3.97% | 11.52 | 11.55 | 11.49 | 0 |
24 May 2024 | 11.07 | 0.11 | 1.00% | 11.04 | 11.09 | 11.02 | 0 |
23 May 2024 | 10.96 | 0.20 | 1.86% | 10.95 | 10.97 | 10.94 | 0 |
22 May 2024 | 10.76 | 0.19 | 1.80% | 10.78 | 10.79 | 10.75 | 0 |
21 May 2024 | 10.57 | 0.32 | 3.12% | 10.57 | 10.57 | 10.57 | 0 |
18 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
17 May 2024 | 10.25 | -0.41 | -3.85% | 10.21 | 10.25 | 10.20 | 0 |