We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.92 | -4.87316421896 | 59.92 | 60.16 | 56 | 897862 | 58.01814444 | DE |
| 4 | -3.24 | -5.37848605578 | 60.24 | 63 | 56 | 807247 | 60.27570174 | DE |
| 12 | -11.62 | -16.933838531 | 68.62 | 69.8 | 56 | 677449 | 62.80499734 | DE |
| 26 | 1.64 | 2.96242774566 | 55.36 | 70.3 | 50.4 | 741115 | 61.5468644 | DE |
| 52 | -8.94 | -13.5577797998 | 65.94 | 70.3 | 47.71 | 712448 | 59.26601062 | DE |
| 156 | -0.58 | -1.00729419937 | 57.58 | 70.3 | 35 | 700279 | 55.60744551 | DE |
| 260 | 20.16 | 54.7231270358 | 36.84 | 70.3 | 25.89 | 810070 | 47.52225855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 56.5 | -1.08 | -1.88 | 57.36 | 57.98 | 56 | 1008451 |
| 1718726100 | 57.58 | -1.52 | -2.57 | 58.82 | 58.82 | 56.68 | 1202178 |
| 1718639700 | 59.1 | 0.64 | 1.09 | 58.76 | 59.1 | 58.44 | 776662 |
| 1718380500 | 58.46 | -0.96 | -1.62 | 59.54 | 59.7 | 57.94 | 925157 |
| 1718294100 | 59.42 | -0.46 | -0.77 | 59.92 | 60.16 | 59 | 576864 |
| 1718207700 | 59.88 | 0.48 | 0.81 | 59.36 | 60 | 58.6 | 544417 |
| 1718121300 | 59.4 | -0.84 | -1.39 | 60.56 | 60.58 | 59.02 | 753851 |
| 1718034900 | 60.24 | -1.3 | -2.11 | 60.52 | 60.54 | 60.04 | 454861 |
| 1717775700 | 61.54 | -0.52 | -0.84 | 63 | 63 | 60.62 | 532336 |
| 1717689300 | 62.06 | 0.64 | 1.04 | 61.86 | 62.16 | 61.78 | 772054 |
| 1717602900 | 61.42 | -0.04 | -0.07 | 61.98 | 62.24 | 60.58 | 584734 |
| 1717516500 | 61.46 | -0.4 | -0.65 | 61.8 | 62.88 | 61.42 | 1217404 |
| 1717430100 | 61.86 | 0.6 | 0.98 | 61.48 | 62.16 | 61.28 | 534487 |
| 1717170900 | 61.26 | 0 | 0.00 | 61.18 | 61.56 | 60.94 | 3158832 |
| 1717084500 | 61.26 | 0.92 | 1.52 | 59.94 | 61.32 | 59.9 | 641891 |
| 1716998100 | 60.34 | -0.66 | -1.08 | 60.82 | 61.1 | 60.1 | 562569 |
| 1716911700 | 61 | -0.78 | -1.26 | 62 | 62.24 | 60.94 | 508835 |
| 1716825300 | 61.78 | -0.18 | -0.29 | 62.08 | 62.22 | 61.24 | 249466 |
| 1716566100 | 61.96 | 0.88 | 1.44 | 60.7 | 62.02 | 60.42 | 659743 |
| 1716479700 | 61.08 | 0.72 | 1.19 | 60.24 | 61.18 | 60.24 | 480146 |
| 1716393300 | 60.36 | -0.38 | -0.63 | 60.82 | 61.72 | 60.12 | 731379 |
| 1716306900 | 60.74 | -2.3 | -3.65 | 62.92 | 63.08 | 60.7 | 870180 |
| 1716220500 | 63.04 | -1.12 | -1.75 | 63.24 | 63.72 | 62.88 | 340949 |
| 1715961300 | 64.16 | 0.12 | 0.19 | 63.72 | 64.36 | 63.68 | 512778 |
| 1715874900 | 64.04 | 0.14 | 0.22 | 63.82 | 64.34 | 63.56 | 565346 |
| 1715788500 | 63.9 | 0.62 | 0.98 | 63.38 | 64.019999 | 62.72 | 623098 |
| 1715702100 | 63.28 | 0.98 | 1.57 | 62.32 | 63.28 | 61.72 | 913250 |
| 1715615700 | 62.3 | -0.96 | -1.52 | 63.38 | 63.42 | 62.26 | 551933 |
| 1715356500 | 63.26 | -0.28 | -0.44 | 63.9 | 63.9 | 63.18 | 537991 |
| 1715270100 | 63.54 | 0.56 | 0.89 | 63.14 | 63.66 | 62.72 | 402234 |
| 1715183700 | 62.98 | -1.46 | -2.27 | 64.08 | 64.3 | 62.84 | 811723 |
| 1715097300 | 64.44 | 0.06 | 0.09 | 64.34 | 64.76 | 64.04 | 580047 |
| 1715010900 | 64.379999 | -0.04 | -0.06 | 64.379999 | 64.94 | 64.22 | 364765 |
| 1714751700 | 64.42 | 0.52 | 0.81 | 64.3 | 65.379999 | 64.14 | 538167 |
| 1714665300 | 63.9 | 0.04 | 0.06 | 64.58 | 65.099999 | 63.34 | 584747 |
| 1714492500 | 63.86 | -0.84 | -1.30 | 64.239999 | 65.62 | 63.84 | 696867 |
| 1714406100 | 64.7 | -0.04 | -0.06 | 65.2 | 65.2 | 64.379999 | 463760 |
| 1714146900 | 64.739999 | -0.24 | -0.37 | 65.239999 | 65.28 | 63.9 | 960759 |
| 1714060500 | 64.98 | -1.38 | -2.08 | 66 | 66.36 | 63.74 | 1192574 |
| 1713974100 | 66.36 | 0.28 | 0.42 | 65.4 | 67.42 | 65.319999 | 1047718 |
| 1713887700 | 66.08 | 0.66 | 1.01 | 65.64 | 66.12 | 64.86 | 554287 |
| 1713801300 | 65.42 | -0.06 | -0.09 | 66.2 | 66.379999 | 65.099999 | 498179 |
| 1713542100 | 65.48 | -0.38 | -0.58 | 64.86 | 65.84 | 64.18 | 530669 |
| 1713455700 | 65.86 | -0.26 | -0.39 | 66.3 | 66.3 | 65.319999 | 674405 |
| 1713369300 | 66.12 | 1.68 | 2.61 | 64.9 | 66.58 | 64.5 | 879079 |
| 1713282900 | 64.44 | -0.38 | -0.59 | 63.82 | 64.9 | 63.56 | 462544 |
| 1713196500 | 64.819999 | 0.76 | 1.19 | 64.16 | 65.48 | 64.099999 | 494463 |
| 1712937300 | 64.06 | -0.54 | -0.84 | 65 | 65.28 | 63.74 | 416743 |
| 1712850900 | 64.599999 | -0.08 | -0.12 | 64.019999 | 64.879999 | 63.94 | 388327 |
| 1712764500 | 64.68 | -0.24 | -0.37 | 65.76 | 65.78 | 63.8 | 548859 |
| 1712678100 | 64.92 | -1.22 | -1.84 | 66.18 | 66.18 | 64.5 | 520712 |
| 1712591700 | 66.14 | 0.18 | 0.27 | 66.04 | 66.54 | 66 | 339833 |
| 1712332500 | 65.959999 | -0.98 | -1.46 | 65.86 | 66 | 65.08 | 683536 |
| 1712246100 | 66.94 | -0.48 | -0.71 | 67.56 | 67.6 | 66.42 | 468607 |
| 1712159700 | 67.42 | 0.14 | 0.21 | 67.2 | 67.86 | 67.06 | 459082 |
| 1712073300 | 67.28 | -1.74 | -2.52 | 69.56 | 69.8 | 66.959999 | 683423 |
| 1711644900 | 69.02 | 0.46 | 0.67 | 68.62 | 69.32 | 68.56 | 576647 |
| 1711558500 | 68.56 | 0.42 | 0.62 | 68.3 | 68.86 | 67.98 | 437718 |
| 1711472100 | 68.14 | -0.16 | -0.23 | 68.26 | 68.3 | 67.6 | 342260 |
| 1711385700 | 68.3 | -0.02 | -0.03 | 67.94 | 68.62 | 67.76 | 379687 |
| 1711126500 | 68.32 | -0.14 | -0.20 | 67.84 | 68.56 | 67.74 | 615640 |
| 1711040100 | 68.46 | 0.16 | 0.23 | 69.5 | 69.52 | 68.12 | 512731 |
| 1710953700 | 68.3 | -0.04 | -0.06 | 67.7 | 68.5 | 66.98 | 999912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
