We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 2.75862068966 | 2.9 | 2.98 | 2.54 | 5550 | 2.74486486 | DE |
4 | -0.34 | -10.2409638554 | 3.32 | 3.36 | 2.54 | 2906 | 2.92340081 | DE |
12 | -0.44 | -12.865497076 | 3.42 | 3.8 | 2.54 | 8579 | 3.442398 | DE |
26 | -0.62 | -17.2222222222 | 3.6 | 4.1 | 2.54 | 9212 | 3.53092029 | DE |
52 | -0.42 | -12.3529411765 | 3.4 | 4.1 | 2.54 | 6547 | 3.58838086 | DE |
156 | -4.32 | -59.1780821918 | 7.3 | 8 | 2.54 | 5739 | 4.57537276 | DE |
260 | -2.647 | -47.0410520704 | 5.627 | 8 | 2.54 | 5686 | 4.67328079 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 2.98 | 0.18 | 6.43 | 2.84 | 2.98 | 2.84 | 10000 |
1718812500 | 2.8 | 0.1 | 3.70 | 2.6 | 2.8 | 2.54 | 13000 |
1718726100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1718639700 | 2.7 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 400 |
1718380500 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7 | 2.68 | 1200 |
1718294100 | 2.66 | -0.3 | -10.14 | 2.9 | 2.96 | 2.66 | 7600 |
1718207700 | 2.96 | -0.04 | -1.33 | 2.94 | 3.08 | 2.86 | 10400 |
1718121300 | 3 | -0.08 | -2.60 | 2.94 | 3 | 2.94 | 1600 |
1718034900 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 200 |
1717775700 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 1000 |
1717689300 | 3.04 | 0 | 0.00 | 3.1 | 3.2 | 3.04 | 2400 |
1717602900 | 3.04 | -0.12 | -3.80 | 3.06 | 3.1 | 3.04 | 2400 |
1717516500 | 3.16 | -0.04 | -1.25 | 3.14 | 3.16 | 3.04 | 3000 |
1717430100 | 3.2 | -0.02 | -0.62 | 3.14 | 3.2 | 3.14 | 1000 |
1717170900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1717084500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1716998100 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 1000 |
1716911700 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 400 |
1716825300 | 3.2599999 | -0.04 | -1.21 | 3.2 | 3.2599999 | 3.2 | 1400 |
1716566100 | 3.3 | -0.02 | -0.60 | 3.36 | 3.36 | 3.2 | 2000 |
1716479700 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 400 |
1716393300 | 3.34 | -0.1 | -2.91 | 3.3 | 3.4 | 3.2 | 4600 |
1716306900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
1716220500 | 3.44 | 0.04 | 1.18 | 3.4 | 3.44 | 3.3 | 4800 |
1715961300 | 3.4 | -0.06 | -1.73 | 3.4 | 3.5 | 3.4 | 66400 |
1715874900 | 3.46 | -0.08 | -2.26 | 3.58 | 3.7 | 3.46 | 1200 |
1715788500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1715702100 | 3.54 | -0.16 | -4.32 | 3.54 | 3.54 | 3.54 | 800 |
1715615700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1715356500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 100000 |
1715270100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
1715183700 | 3.7 | 0.12 | 3.35 | 3.7 | 3.7 | 3.7 | 200 |
1715097300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1715010900 | 3.58 | 0.04 | 1.13 | 3.62 | 3.7 | 3.58 | 1800 |
1714751700 | 3.54 | -0.26 | -6.84 | 3.54 | 3.54 | 3.54 | 600 |
1714665300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1714492500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1714406100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1714146900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1714060500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1713974100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1713887700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1713801300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1713542100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1713455700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1713369300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1713282900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1713196500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1712937300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1712850900 | 3.8 | 0.2 | 5.56 | 3.58 | 3.8 | 3.58 | 5400 |
1712764500 | 3.6 | 0.2 | 5.88 | 3.42 | 3.6 | 3.42 | 5000 |
1712681700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1712595300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1712336100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1712249700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1712163300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1712076900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1711644900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1711558500 | 3.4 | 0 | 0.00 | 3.54 | 3.78 | 3.4 | 7000 |
1711472100 | 3.4 | 0.04 | 1.19 | 3.22 | 3.4 | 3.2 | 6000 |
1711385700 | 3.36 | 0.06 | 1.82 | 3.2799999 | 3.36 | 3.2799999 | 1000 |
1711090800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1711004400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions