Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JPA5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.70 | 0.42% | 879.00 | 01:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 880.60 | 878.70 | 883.60 | 875.30 |
O8JPA5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 875.30 | 8.00 | 0.92% | 875.10 | 877.70 | 865.80 | 0 |
| 18 Jun 2024 | 867.30 | 1.50 | 0.17% | 868.10 | 868.10 | 862.00 | 0 |
| 15 Jun 2024 | 865.80 | -6.10 | -0.70% | 875.20 | 879.30 | 860.70 | 0 |
| 14 Jun 2024 | 871.90 | -11.40 | -1.29% | 878.30 | 882.00 | 871.10 | 0 |
| 13 Jun 2024 | 883.30 | 7.20 | 0.82% | 881.50 | 887.40 | 877.90 | 0 |
| 12 Jun 2024 | 876.10 | -8.30 | -0.94% | 885.10 | 886.60 | 875.10 | 0 |
| 11 Jun 2024 | 884.40 | 6.20 | 0.71% | 878.30 | 884.90 | 873.90 | 0 |
| 08 Jun 2024 | 878.20 | -4.80 | -0.54% | 877.90 | 882.40 | 870.30 | 0 |
| 07 Jun 2024 | 883.00 | -3.90 | -0.44% | 886.80 | 889.40 | 878.80 | 0 |
| 06 Jun 2024 | 886.90 | -7.00 | -0.78% | 891.10 | 891.20 | 883.70 | 0 |
| 05 Jun 2024 | 893.90 | -22.50 | -2.46% | 909.60 | 909.60 | 886.30 | 0 |
| 04 Jun 2024 | 916.40 | 9.40 | 1.04% | 918.80 | 918.80 | 910.20 | 0 |
| 01 Jun 2024 | 907.00 | -7.40 | -0.81% | 914.60 | 916.20 | 905.70 | 0 |
| 31 May 2024 | 914.40 | -74.20 | -7.51% | 910.60 | 915.10 | 907.40 | 0 |
| 30 May 2024 | 988.60 | -19.10 | -1.90% | 1,002.70 | 1,002.80 | 985.50 | 0 |
| 29 May 2024 | 1,007.70 | 5.00 | 0.50% | 1,002.90 | 1,007.70 | 1,002.60 | 0 |
| 28 May 2024 | 1,002.70 | 7.70 | 0.77% | 998.60 | 1,004.20 | 998.00 | 0 |
| 25 May 2024 | 995.00 | 11.40 | 1.16% | 975.90 | 996.20 | 975.90 | 0 |
| 24 May 2024 | 983.60 | 0.70 | 0.07% | 985.20 | 986.40 | 981.40 | 0 |
| 23 May 2024 | 982.90 | -4.90 | -0.50% | 986.30 | 986.40 | 978.40 | 0 |
| 22 May 2024 | 987.80 | -23.10 | -2.29% | 990.50 | 992.40 | 987.70 | 0 |
| 21 May 2024 | 1,010.90 | 4.30 | 0.43% | 1,014.80 | 1,017.50 | 1,010.90 | 0 |
| 18 May 2024 | 1,006.60 | -2.00 | -0.20% | 1,007.60 | 1,012.30 | 1,002.50 | 0 |
