Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley BV | O8JPL2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
997.20 | 996.20 | 998.00 | 996.30 | 996.20 |
O8JPL2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPL2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 996.30 | 0.10 | 0.01% | 997.20 | 998.00 | 996.20 | 0 |
19 Jun 2024 | 996.20 | 4.50 | 0.45% | 993.40 | 996.20 | 993.10 | 0 |
18 Jun 2024 | 991.70 | 0.50 | 0.05% | 993.70 | 994.30 | 988.90 | 0 |
15 Jun 2024 | 991.20 | -10.20 | -1.02% | 1,000.40 | 1,000.70 | 988.80 | 5 |
14 Jun 2024 | 1,001.40 | -2.50 | -0.25% | 1,003.80 | 1,003.80 | 1,001.40 | 0 |
13 Jun 2024 | 1,003.90 | 0.60 | 0.06% | 1,003.50 | 1,005.40 | 1,003.10 | 0 |
12 Jun 2024 | 1,003.30 | -2.30 | -0.23% | 1,006.10 | 1,006.30 | 1,001.50 | 0 |
11 Jun 2024 | 1,005.60 | 0.40 | 0.04% | 1,004.70 | 1,005.70 | 1,004.10 | 0 |
08 Jun 2024 | 1,005.20 | -1.40 | -0.14% | 1,007.20 | 1,007.30 | 1,004.60 | 0 |
07 Jun 2024 | 1,006.60 | -0.50 | -0.05% | 1,007.20 | 1,007.60 | 1,005.40 | 0 |
06 Jun 2024 | 1,007.10 | 1.00 | 0.10% | 1,007.50 | 1,008.20 | 1,006.80 | 0 |
05 Jun 2024 | 1,006.10 | -0.60 | -0.06% | 1,006.40 | 1,007.50 | 1,006.10 | 0 |
04 Jun 2024 | 1,006.70 | 2.40 | 0.24% | 1,006.50 | 1,006.90 | 1,005.50 | 0 |
01 Jun 2024 | 1,004.30 | 1.10 | 0.11% | 1,002.90 | 1,004.30 | 1,002.50 | 0 |
31 May 2024 | 1,003.20 | 1.10 | 0.11% | 1,002.20 | 1,003.40 | 1,002.20 | 0 |
30 May 2024 | 1,002.10 | -1.80 | -0.18% | 1,003.00 | 1,003.50 | 1,001.90 | 0 |
29 May 2024 | 1,003.90 | 0.40 | 0.04% | 1,003.90 | 1,003.90 | 1,003.20 | 0 |
28 May 2024 | 1,003.50 | 2.40 | 0.24% | 1,002.90 | 1,003.60 | 1,002.80 | 4 |
25 May 2024 | 1,001.10 | 0.20 | 0.02% | 999.50 | 1,001.50 | 999.10 | 0 |
24 May 2024 | 1,000.90 | -1.10 | -0.11% | 1,001.90 | 1,001.90 | 1,000.30 | 0 |
23 May 2024 | 1,002.00 | -0.60 | -0.06% | 1,001.70 | 1,002.20 | 1,000.80 | 20 |
22 May 2024 | 1,002.60 | -0.50 | -0.05% | 1,001.80 | 1,002.60 | 1,001.60 | 0 |
21 May 2024 | 1,003.10 | 0.40 | 0.04% | 1,003.80 | 1,003.90 | 1,003.10 | 0 |