Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley BV | O8JQS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.55 | 96.55 | 97.25 | 96.35 |
O8JQS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JQS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 96.35 | 0.35 | 0.36% | 96.20 | 96.75 | 96.20 | 0 |
19 Jun 2024 | 96.00 | 1.45 | 1.53% | 95.60 | 96.00 | 95.05 | 0 |
18 Jun 2024 | 94.55 | 0.15 | 0.16% | 95.20 | 95.20 | 93.90 | 0 |
15 Jun 2024 | 94.40 | -1.55 | -1.62% | 96.10 | 96.10 | 94.20 | 0 |
14 Jun 2024 | 95.95 | -1.50 | -1.54% | 97.05 | 97.05 | 95.95 | 0 |
13 Jun 2024 | 97.45 | 0.95 | 0.98% | 97.05 | 97.70 | 96.85 | 0 |
12 Jun 2024 | 96.50 | -2.25 | -2.28% | 99.50 | 99.50 | 96.05 | 0 |
11 Jun 2024 | 98.75 | -0.40 | -0.40% | 98.00 | 98.90 | 97.95 | 0 |
08 Jun 2024 | 99.15 | -0.55 | -0.55% | 99.90 | 99.90 | 98.70 | 0 |
07 Jun 2024 | 99.70 | 0.15 | 0.15% | 100.30 | 100.30 | 99.45 | 0 |
06 Jun 2024 | 99.55 | 0.20 | 0.20% | 99.85 | 100.30 | 99.55 | 0 |
05 Jun 2024 | 99.35 | 0.00 | 0.00% | 98.85 | 99.55 | 98.65 | 0 |
04 Jun 2024 | 99.35 | 0.90 | 0.91% | 99.70 | 99.70 | 99.00 | 0 |
01 Jun 2024 | 98.45 | 1.10 | 1.13% | 97.70 | 98.45 | 97.70 | 0 |
31 May 2024 | 97.35 | 0.45 | 0.46% | 96.45 | 97.50 | 96.45 | 0 |
30 May 2024 | 96.90 | -1.05 | -1.07% | 98.35 | 98.35 | 96.90 | 0 |
29 May 2024 | 97.95 | -0.65 | -0.66% | 98.70 | 99.05 | 97.95 | 0 |
28 May 2024 | 98.60 | 0.85 | 0.87% | 97.60 | 98.60 | 97.60 | 0 |
25 May 2024 | 97.75 | 0.10 | 0.10% | 97.00 | 97.75 | 96.45 | 0 |
24 May 2024 | 97.65 | -0.70 | -0.71% | 98.90 | 98.90 | 97.45 | 0 |
23 May 2024 | 98.35 | -0.10 | -0.10% | 98.30 | 98.85 | 98.25 | 0 |
22 May 2024 | 98.45 | -1.55 | -1.55% | 98.35 | 98.45 | 98.35 | 0 |
21 May 2024 | 100.00 | 0.70 | 0.70% | 100.60 | 100.60 | 99.70 | 300 |