Bnp Paribas Issuance Historical Data - P10XS6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10XS6)
Bnp Paribas Issuance (P10XS6) Historical

Bnp Paribas Issuance (P10XS6)

10.96

0.01

(0.09%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	10.74	-0.12	-1.10	10.98	11.06	10.53	0
1719503700	10.86	-1.06	-8.89	12	12.01	10.86	0
1719417300	11.92	0.04	0.34	11.98	12.1	11.65	0
1719330900	11.88	-0.1	-0.83	11.93	12.14	11.79	0
1719244500	11.98	0.38	3.28	11.72	12.11	11.7	0
1718985300	11.6	-0.02	-0.17	11.46	11.81	11.46	0
1718898900	11.62	0.13	1.13	11.51	11.77	11.51	0
1718812500	11.49	-0.02	-0.17	11.68	11.75	11.45	0
1718726100	11.51	0.04	0.35	11.69	11.76	11.44	0
1718639700	11.47	0.18	1.59	11.6	11.72	11.29	0
1718380500	11.29	-1.04	-8.43	12.29	12.33	11.11	0
1718294100	12.33	-0.64	-4.93	12.84	12.86	12.2	499
1718207700	12.97	0.16	1.25	13.02	13.06	12.47	0
1718121300	12.81	-0.24	-1.84	13.29	13.31	12.65	0
1718034900	13.05	0.09	0.69	13.07	13.08	12.42	499
1717775700	12.96	-0.19	-1.44	13.05	13.22	12.74	0
1717689300	13.15	0.12	0.92	13.18	13.18	13.02	0
1717602900	13.03	0.33	2.60	12.9	13.25	12.86	0
1717516500	12.7	-0.31	-2.38	13.03	13.03	12.57	0
1717430100	13.01	-0.07	-0.54	13.35	13.54	12.95	998
1717170900	13.08	-0.26	-1.95	13.47	13.48	12.99	0
1717084500	13.34	0.17	1.29	13.1	13.61	13.09	0
1716998100	13.17	-0.47	-3.45	13.61	13.64	12.99	0
1716911700	13.64	-0.27	-1.94	14.04	14.05	13.44	0
1716825300	13.91	0.44	3.27	13.69	13.91	13.62	0
1716566100	13.47	0.13	0.97	13.22	13.56	13.22	0
1716479700	13.34	0.07	0.53	13.48	13.71	13.25	0
1716393300	13.27	-0.08	-0.60	13.01	13.38	12.98	0
1716306900	13.35	-0.27	-1.98	13.58	13.61	13.28	0
1716220500	13.62	-0.21	-1.52	14.1	14.1	13.62	0
1715961300	13.83	-0.42	-2.95	14.2	14.21	13.77	0
1715874900	14.25	-0.25	-1.72	14.64	14.64	13.97	0
1715788500	14.5	-0.18	-1.23	14.91	15	14.35	0
1715702100	14.68	0.48	3.38	14.22	14.78	14.22	0
1715615700	14.2	1.06	8.07	13.49	14.2	13.26	0
1715356500	13.14	-0.08	-0.61	13.04	13.37	12.95	0
1715270100	13.22	0.57	4.51	12.82	13.22	12.74	0
1715183700	12.65	-0.48	-3.66	13.18	13.19	12.44	0
1715097300	13.13	-0.03	-0.23	13.3	13.3	13.03	0
1715010900	13.16	-0.16	-1.20	13.65	13.65	13.03	0
1714751700	13.32	0.46	3.58	13.12	13.41	12.88	0
1714665300	12.86	-1.27	-8.99	14.23	14.31	12.78	0
1714492500	14.13	-2.78	-16.44	16.76	16.76	13.99	0
1714406100	16.91	0.15	0.89	17.14	17.16	16.52	0
1714146900	16.76	0.17	1.02	16.75	17.01	16.68	0
1714060500	16.59	-0.33	-1.95	16.98	17.31	16.329999	0
1713974100	16.92	-0.11	-0.65	17.3	17.31	16.9	0
1713887700	17.03	0.32	1.92	17.01	17.46	16.8	0
1713801300	16.71	0.26	1.58	16.82	17.17	16.14	0
1713542100	16.45	-0.2	-1.20	16.45	16.62	16.02	0
1713455700	16.649999	-0.01	-0.06	16.61	16.649999	16.37	0
1713369300	16.66	0.06	0.36	16.84	16.86	16.51	0
1713282900	16.6	-0.74	-4.27	16.99	17.17	16.34	0
1713196500	17.34	0.7	4.21	17.05	18.03	17.03	0
1712937300	16.64	-1.07	-6.04	17.96	17.98	16.57	0
1712850900	17.71	-0.02	-0.11	17.5	17.93	17.41	0
1712764500	17.73	0.17	0.97	17.82	18.23	17.43	0
1712678100	17.56	0.22	1.27	17.26	17.93	17.12	0
1712591700	17.34	0.38	2.24	17.15	17.51	17.02	0
1712332500	16.96	-0.61	-3.47	17.09	17.14	16.82	0
1712246100	17.57	0.08	0.46	17.59	17.95	17.43	0
1712159700	17.49	-0.67	-3.69	18.04	18.1	17.14	0
1712073300	18.16	-1	-5.22	19.07	19.3	18.06	0

Bnp Paribas Issuance

Jpmorgan Chase Financial...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions