We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 13.91 | 0.18 | 1.31 | 13.83 | 13.92 | 13.74 | 0 |
| 1738860900 | 13.73 | 0.45 | 3.39 | 13.44 | 13.73 | 13.33 | 0 |
| 1738774500 | 13.28 | 0.09 | 0.68 | 13.18 | 13.31 | 13.18 | 0 |
| 1738688100 | 13.19 | 0.09 | 0.69 | 13.22 | 13.25 | 12.93 | 0 |
| 1738601700 | 13.1 | -0.2 | -1.50 | 12.87 | 13.28 | 12.87 | 0 |
| 1738342500 | 13.3 | -0.1 | -0.75 | 13.47 | 13.57 | 13.28 | 0 |
| 1738256100 | 13.4 | 0.09 | 0.68 | 13.25 | 13.4 | 13.17 | 0 |
| 1738169700 | 13.31 | 0.06 | 0.45 | 13.49 | 13.5 | 13.21 | 0 |
| 1738083300 | 13.25 | -0.71 | -5.09 | 14.01 | 14.06 | 13.24 | 0 |
| 1737996900 | 13.96 | 0.12 | 0.87 | 13.78 | 14.03 | 13.75 | 0 |
| 1737737700 | 13.84 | 1.12 | 8.81 | 13.17 | 13.85 | 13.1 | 0 |
| 1737651300 | 12.72 | -0.07 | -0.55 | 12.55 | 12.72 | 12.52 | 0 |
| 1737564900 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1737478500 | 12.79 | -0.06 | -0.47 | 12.91 | 12.94 | 12.65 | 0 |
| 1737392100 | 12.85 | 0.11 | 0.86 | 12.88 | 12.97 | 12.76 | 0 |
| 1737132900 | 12.74 | 0.17 | 1.35 | 12.59 | 12.75 | 12.59 | 0 |
| 1737046500 | 12.57 | 0.01 | 0.08 | 12.66 | 12.75 | 12.55 | 0 |
| 1736960100 | 12.56 | 0.42 | 3.46 | 12.22 | 12.58 | 12.21 | 0 |
| 1736873700 | 12.14 | 0.22 | 1.85 | 12.07 | 12.15 | 11.99 | 0 |
| 1736787300 | 11.92 | -0.06 | -0.50 | 11.96 | 12.02 | 11.81 | 0 |
| 1736528100 | 11.98 | -0.04 | -0.33 | 12.05 | 12.09 | 11.95 | 0 |
| 1736441700 | 12.02 | 0.11 | 0.92 | 11.93 | 12.03 | 11.83 | 0 |
| 1736355300 | 11.91 | -0.02 | -0.17 | 11.96 | 12 | 11.79 | 0 |
| 1736268900 | 11.93 | 0.09 | 0.76 | 11.81 | 11.93 | 11.62 | 0 |
| 1736182500 | 11.84 | 0.31 | 2.69 | 11.64 | 11.84 | 11.61 | 0 |
| 1735923300 | 11.53 | -0.05 | -0.43 | 11.61 | 11.69 | 11.5 | 0 |
| 1735836900 | 11.58 | 0.04 | 0.35 | 11.55 | 11.66 | 11.36 | 0 |
| 1735577700 | 11.54 | 0.1 | 0.87 | 11.47 | 11.65 | 11.41 | 0 |
| 1735318500 | 11.44 | 0.15 | 1.33 | 11.37 | 11.48 | 11.29 | 0 |
| 1734972900 | 11.29 | 0.05 | 0.44 | 11.25 | 11.32 | 11.17 | 0 |
| 1734713700 | 11.24 | -0.08 | -0.71 | 11.3 | 11.3 | 11.09 | 0 |
| 1734627300 | 11.32 | -0.4 | -3.41 | 11.56 | 11.61 | 11.28 | 0 |
| 1734540900 | 11.72 | -0.11 | -0.93 | 11.75 | 11.83 | 11.69 | 0 |
| 1734454500 | 11.83 | 0.01 | 0.08 | 11.72 | 11.96 | 11.72 | 5520 |
| 1734368100 | 11.82 | 0.03 | 0.25 | 11.83 | 11.96 | 11.75 | 0 |
| 1734108900 | 11.79 | 0.04 | 0.34 | 11.8 | 11.81 | 11.72 | 0 |
| 1734022500 | 11.75 | -0.06 | -0.51 | 11.82 | 11.88 | 11.67 | 0 |
| 1733936100 | 11.81 | 0.14 | 1.20 | 11.73 | 11.81 | 11.64 | 0 |
| 1733849700 | 11.67 | 0 | 0.00 | 11.66 | 11.68 | 11.52 | 0 |
| 1733763300 | 11.67 | 0.03 | 0.26 | 11.66 | 11.74 | 11.61 | 0 |
| 1733504100 | 11.64 | 0.1 | 0.87 | 11.54 | 11.75 | 11.54 | 0 |
| 1733417700 | 11.54 | 0.13 | 1.14 | 11.42 | 11.54 | 11.39 | 0 |
| 1733331300 | 11.41 | 0.11 | 0.97 | 11.36 | 11.52 | 11.32 | 0 |
| 1733244900 | 11.3 | 0.13 | 1.16 | 11.24 | 11.38 | 11.22 | 0 |
| 1733158500 | 11.17 | -0.07 | -0.62 | 11.22 | 11.33 | 11.13 | 0 |
| 1732899300 | 11.24 | -0.2 | -1.75 | 11.46 | 11.47 | 11.16 | 0 |
| 1732812900 | 11.44 | 0.04 | 0.35 | 11.54 | 11.55 | 11.38 | 0 |
| 1732726500 | 11.4 | 0.04 | 0.35 | 11.35 | 11.4 | 11.16 | 0 |
| 1732640100 | 11.36 | -0.11 | -0.96 | 11.43 | 11.47 | 11.35 | 0 |
| 1732553700 | 11.47 | -0.01 | -0.09 | 11.63 | 11.66 | 11.36 | 0 |
| 1732294500 | 11.48 | 0.04 | 0.35 | 11.48 | 11.53 | 11.29 | 0 |
| 1732208100 | 11.44 | -0.07 | -0.61 | 11.63 | 11.63 | 11.29 | 5760 |
| 1732121700 | 11.51 | -0.05 | -0.43 | 11.7 | 11.71 | 11.47 | 0 |
| 1732035300 | 11.56 | -0.19 | -1.62 | 11.73 | 11.78 | 11.36 | 0 |
| 1731948900 | 11.75 | -0.09 | -0.76 | 11.95 | 11.96 | 11.62 | 0 |
| 1731689700 | 11.84 | 0.39 | 3.41 | 11.47 | 11.88 | 11.39 | 0 |
| 1731603300 | 11.45 | 0.03 | 0.26 | 11.48 | 11.53 | 11.41 | 0 |
| 1731516900 | 11.42 | 0.09 | 0.79 | 11.31 | 11.5 | 11.31 | 0 |
| 1731430500 | 11.33 | -1.33 | -10.51 | 11.5 | 11.62 | 11.21 | 0 |
| 1731344100 | 12.66 | 0.31 | 2.51 | 12.48 | 12.76 | 12.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
