Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P15BV5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.74% | 62.08 | 01:28:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.37 | 61.46 | 62.61 | 62.08 | 62.54 |
P15BV5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15BV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 62.08 | -0.46 | -0.74% | 62.37 | 62.61 | 61.46 | 0 |
| 14 Jun 2024 | 62.54 | -1.42 | -2.22% | 63.14 | 63.34 | 61.64 | 0 |
| 13 Jun 2024 | 63.96 | -0.02 | -0.03% | 64.13 | 65.65 | 63.71 | 0 |
| 12 Jun 2024 | 63.98 | 0.91 | 1.44% | 63.76 | 64.27 | 62.85 | 0 |
| 11 Jun 2024 | 63.07 | 0.00 | 0.00% | 63.07 | 63.07 | 63.07 | 0 |
| 08 Jun 2024 | 63.07 | 0.69 | 1.11% | 62.89 | 63.42 | 61.97 | 0 |
| 07 Jun 2024 | 62.38 | -0.71 | -1.13% | 63.73 | 63.91 | 61.97 | 0 |
| 06 Jun 2024 | 63.09 | 1.32 | 2.14% | 62.35 | 63.24 | 61.45 | 0 |
| 05 Jun 2024 | 61.77 | -0.87 | -1.39% | 62.62 | 64.59 | 61.46 | 0 |
| 04 Jun 2024 | 62.64 | 0.80 | 1.29% | 64.08 | 64.80 | 62.36 | 0 |
| 01 Jun 2024 | 61.84 | -0.66 | -1.06% | 62.13 | 62.73 | 61.57 | 300 |
| 31 May 2024 | 62.50 | -0.43 | -0.68% | 62.01 | 62.75 | 61.89 | 0 |
| 30 May 2024 | 62.93 | -2.25 | -3.45% | 64.43 | 64.46 | 62.41 | 0 |
| 29 May 2024 | 65.18 | 0.81 | 1.26% | 64.16 | 65.36 | 63.56 | 0 |
| 28 May 2024 | 64.37 | 0.53 | 0.83% | 64.75 | 64.75 | 64.37 | 0 |
| 25 May 2024 | 63.84 | 0.92 | 1.46% | 62.16 | 64.27 | 61.88 | 0 |
| 24 May 2024 | 62.92 | -4.59 | -6.80% | 66.49 | 66.54 | 62.50 | 0 |
| 23 May 2024 | 67.51 | 0.82 | 1.23% | 66.87 | 67.70 | 66.48 | 0 |
| 22 May 2024 | 66.69 | -2.01 | -2.93% | 67.74 | 68.07 | 66.69 | 0 |
| 21 May 2024 | 68.70 | 1.33 | 1.97% | 67.50 | 68.73 | 67.28 | 0 |
| 18 May 2024 | 67.37 | 0.71 | 1.07% | 67.70 | 68.05 | 66.87 | 0 |
| 17 May 2024 | 66.66 | 2.08 | 3.22% | 65.73 | 66.94 | 65.15 | 200 |
