Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CN86 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.57 |
P1CN86 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| 14 Jun 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| 13 Jun 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| 12 Jun 2024 | 19.57 | -0.56 | -2.78% | 20.04 | 20.09 | 19.50 | 0 |
| 11 Jun 2024 | 20.13 | -0.17 | -0.84% | 19.37 | 20.13 | 19.31 | 100 |
| 08 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.46 | 20.62 | 19.55 | 0 |
| 07 Jun 2024 | 20.30 | 0.32 | 1.60% | 20.35 | 20.40 | 19.74 | 0 |
| 06 Jun 2024 | 19.98 | -1.82 | -8.35% | 21.93 | 21.98 | 19.98 | 0 |
| 05 Jun 2024 | 21.80 | -1.13 | -4.93% | 23.04 | 23.04 | 21.80 | 0 |
| 04 Jun 2024 | 22.93 | 0.87 | 3.94% | 22.69 | 23.72 | 22.58 | 0 |
| 01 Jun 2024 | 22.06 | 0.28 | 1.29% | 21.87 | 22.43 | 21.81 | 0 |
| 31 May 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 0 |
| 30 May 2024 | 21.78 | -0.72 | -3.20% | 22.22 | 22.24 | 21.03 | 0 |
| 29 May 2024 | 22.50 | 0.68 | 3.12% | 22.20 | 23.14 | 22.20 | 0 |
| 28 May 2024 | 21.82 | -0.02 | -0.09% | 21.85 | 22.00 | 21.82 | 0 |
| 25 May 2024 | 21.84 | 0.16 | 0.74% | 21.09 | 21.84 | 20.63 | 40 |
| 24 May 2024 | 21.68 | -1.09 | -4.79% | 22.85 | 23.11 | 21.48 | 0 |
| 23 May 2024 | 22.77 | 1.73 | 8.22% | 20.99 | 22.96 | 20.69 | 50 |
| 22 May 2024 | 21.04 | -0.56 | -2.59% | 21.68 | 21.68 | 20.91 | 0 |
| 21 May 2024 | 21.60 | -1.15 | -5.05% | 21.92 | 22.12 | 21.08 | 0 |
| 18 May 2024 | 22.75 | 0.71 | 3.22% | 22.98 | 23.30 | 22.10 | 0 |
| 17 May 2024 | 22.04 | -1.06 | -4.59% | 23.18 | 23.21 | 22.04 | 60 |
