Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1GJT9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.15 | 10.65 | 11.19 | 10.80 | 11.34 |
P1GJT9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GJT9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 10.80 | -0.54 | -4.76% | 11.15 | 11.19 | 10.65 | 0 |
14 Jun 2024 | 11.34 | -0.73 | -6.05% | 11.82 | 11.91 | 11.34 | 0 |
13 Jun 2024 | 12.07 | 0.37 | 3.16% | 11.82 | 12.91 | 11.71 | 0 |
12 Jun 2024 | 11.70 | -0.16 | -1.35% | 12.07 | 12.11 | 11.64 | 39 |
11 Jun 2024 | 11.86 | -0.29 | -2.39% | 11.51 | 11.86 | 11.23 | 0 |
08 Jun 2024 | 12.15 | -0.18 | -1.46% | 12.29 | 12.43 | 11.58 | 0 |
07 Jun 2024 | 12.33 | 0.39 | 3.27% | 12.26 | 12.33 | 11.80 | 0 |
06 Jun 2024 | 11.94 | -1.44 | -10.76% | 13.54 | 13.58 | 11.94 | 0 |
05 Jun 2024 | 13.38 | -1.03 | -7.15% | 14.40 | 14.40 | 13.38 | 0 |
04 Jun 2024 | 14.41 | 0.69 | 5.03% | 14.14 | 15.04 | 14.06 | 0 |
01 Jun 2024 | 13.72 | 0.51 | 3.86% | 13.58 | 14.06 | 13.51 | 0 |
31 May 2024 | 13.21 | -0.19 | -1.42% | 13.08 | 13.79 | 12.88 | 0 |
30 May 2024 | 13.40 | -0.60 | -4.29% | 13.84 | 13.84 | 12.86 | 0 |
29 May 2024 | 14.00 | 0.50 | 3.70% | 13.84 | 14.57 | 13.83 | 0 |
28 May 2024 | 13.50 | 0.29 | 2.20% | 13.53 | 13.65 | 13.50 | 0 |
25 May 2024 | 13.21 | 0.07 | 0.53% | 12.57 | 13.21 | 12.38 | 0 |
24 May 2024 | 13.14 | -1.06 | -7.46% | 14.02 | 14.29 | 12.99 | 0 |
23 May 2024 | 14.20 | 1.43 | 11.20% | 12.75 | 14.36 | 12.47 | 0 |
22 May 2024 | 12.77 | -0.40 | -3.04% | 13.26 | 13.26 | 12.60 | 0 |
21 May 2024 | 13.17 | -1.19 | -8.29% | 13.43 | 13.58 | 12.80 | 0 |
18 May 2024 | 14.36 | 0.57 | 4.13% | 14.56 | 14.82 | 13.83 | 0 |