BNP Paribas Issuance Historical Data - P1ID58 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ID58)
BNP Paribas Issuance (P1ID58) Historical

BNP Paribas Issuance (P1ID58)

13.58

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738169700	13.5	0	0.00	13.5	13.5	13.5	0
1738083300	13.5	0	0.00	13.5	13.5	13.5	0
1737996900	13.5	0	0.00	13.5	13.5	13.5	0
1737737700	13.5	0	0.00	13.5	13.5	13.5	0
1737651300	13.5	0	0.00	13.5	13.5	13.5	0
1737564900	13.5	0	0.00	13.5	13.5	13.5	0
1737478500	13.5	0	0.00	13.5	13.5	13.5	0
1737392100	13.5	0	0.00	13.5	13.5	13.5	0
1737132900	13.5	0	0.00	13.5	13.5	13.5	0
1737046500	13.5	0	0.00	13.5	13.5	13.5	0
1736960100	13.5	0	0.00	13.5	13.5	13.5	0
1736873700	13.5	0	0.00	13.5	13.5	13.5	0
1736787300	13.5	0	0.00	13.5	13.5	13.5	0
1736528100	13.5	0	0.00	13.5	13.5	13.5	0
1736441700	13.5	0	0.00	13.5	13.5	13.5	0
1736355300	13.5	0	0.00	13.5	13.5	13.5	0
1736268900	13.5	0	0.00	13.5	13.5	13.5	0
1736182500	13.5	0	0.00	13.5	13.5	13.5	0
1735923300	13.5	0	0.00	13.5	13.5	13.5	0
1735836900	13.5	0	0.00	13.5	13.5	13.5	0
1735577700	13.5	0	0.00	13.5	13.5	13.5	0
1735318500	13.5	0	0.00	13.5	13.5	13.5	0
1734972900	13.5	0	0.00	13.5	13.5	13.5	0
1734713700	13.5	0	0.00	13.5	13.5	13.5	0
1734627300	13.5	0	0.00	13.5	13.5	13.5	0
1734540900	13.5	0	0.00	13.5	13.5	13.5	0
1734454500	13.5	-0.11	-0.81	13.44	13.77	13.38	0
1734368100	13.61	-0.15	-1.09	13.69	13.74	13.53	0
1734108900	13.76	-0.04	-0.29	13.77	14.06	13.69	0
1734022500	13.8	0.04	0.29	13.8	13.9	13.7	0
1733936100	13.76	0.09	0.66	13.67	13.81	13.55	0
1733849700	13.67	-0.37	-2.64	13.83	13.94	13.66	0
1733763300	14.04	0.12	0.86	13.86	14.18	13.83	0
1733504100	13.92	0.21	1.53	13.6	14.02	13.59	0
1733417700	13.71	0.36	2.70	13.27	13.71	13.26	0
1733331300	13.35	0.34	2.61	12.96	13.47	12.91	0
1733244900	13.01	0.42	3.34	12.7	13.21	12.7	0
1733158500	12.59	0.34	2.78	11.82	12.65	11.73	0
1732899300	12.25	0.46	3.90	11.68	12.31	11.6	0
1732812900	11.79	0.24	2.08	11.84	12.01	11.69	0
1732726500	11.55	-0.32	-2.70	11.73	11.89	11.28	0
1732640100	11.87	-0.4	-3.26	11.85	12.14	11.71	0
1732553700	12.27	0.18	1.49	12.34	12.51	12.14	0
1732294500	12.09	0.27	2.28	11.9	12.2	11.5	0
1732208100	11.82	0.22	1.90	11.81	11.82	11.18	0
1732121700	11.6	-0.14	-1.19	12.05	12.14	11.44	0
1732035300	11.74	-0.39	-3.22	12.19	12.24	11.15	0
1731948900	12.13	-0.05	-0.41	12.23	12.28	11.83	0
1731689700	12.18	-0.36	-2.87	12.24	12.53	12.08	0
1731603300	12.54	0.97	8.38	11.61	12.59	11.6	0
1731516900	11.57	-0.15	-1.28	11.47	11.85	11.25	0
1731430500	11.72	-1.07	-8.37	12.3	12.48	11.67	0
1731344100	12.79	0.51	4.15	12.48	13.02	12.48	0
1731084900	12.28	-0.54	-4.21	12.86	12.93	12.21	0
1730998500	12.82	0.58	4.74	12.41	12.96	12.32	0
1730912100	12.24	-0.8	-6.13	13.08	13.74	12.19	0
1730825700	13.04	0.16	1.24	12.87	13.04	12.69	0
1730739300	12.88	-0.24	-1.83	13.16	13.23	12.88	0
1730480100	13.12	0.61	4.88	12.56	13.21	12.55	0
1730393700	12.51	-0.71	-5.37	12.87	12.91	12.38	0
1730307300	13.22	-0.61	-4.41	13.66	13.66	13	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions