We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 17.85 | 0.54 | 3.12 | 17.77 | 18.01 | 17.43 | 0 |
| 1720799700 | 17.31 | 0.57 | 3.41 | 16.8 | 17.31 | 16.77 | 0 |
| 1720713300 | 16.739999 | -0.3 | -1.76 | 17.32 | 17.48 | 16.67 | 0 |
| 1720626900 | 17.04 | -0.39 | -2.24 | 17.33 | 17.69 | 16.86 | 0 |
| 1720540500 | 17.43 | 0.6 | 3.57 | 17.39 | 17.68 | 17.16 | 0 |
| 1720454100 | 16.83 | 0.23 | 1.39 | 16.649999 | 16.89 | 16.57 | 0 |
| 1720194900 | 16.6 | -0.23 | -1.37 | 16.83 | 16.88 | 16.489999 | 0 |
| 1720108500 | 16.83 | 0.11 | 0.66 | 16.739999 | 17.08 | 16.71 | 0 |
| 1720022100 | 16.719999 | 0.22 | 1.33 | 16.87 | 17.12 | 16.55 | 0 |
| 1719935700 | 16.5 | -0.18 | -1.08 | 16.45 | 16.739999 | 16.44 | 0 |
| 1719849300 | 16.68 | -0.81 | -4.63 | 17.59 | 17.66 | 16.489999 | 0 |
| 1719590100 | 17.49 | -0.21 | -1.19 | 17.98 | 18.26 | 17.48 | 0 |
| 1719503700 | 17.7 | 0.04 | 0.23 | 17.59 | 17.99 | 17.46 | 0 |
| 1719417300 | 17.66 | 0 | 0.00 | 17.99 | 18.13 | 17.49 | 0 |
| 1719330900 | 17.66 | 0.16 | 0.91 | 17.55 | 17.94 | 17.52 | 0 |
| 1719244500 | 17.5 | 0.18 | 1.04 | 17.7 | 17.97 | 17.25 | 0 |
| 1718985300 | 17.32 | -0.22 | -1.25 | 17.55 | 17.81 | 17.12 | 0 |
| 1718898900 | 17.54 | -0.05 | -0.28 | 17.65 | 17.88 | 17.35 | 0 |
| 1718812500 | 17.59 | 0.19 | 1.09 | 17.6 | 18.18 | 17.46 | 0 |
| 1718726100 | 17.4 | 0.89 | 5.39 | 17.44 | 17.61 | 17.13 | 0 |
| 1718639700 | 16.51 | 0.44 | 2.74 | 16.76 | 16.87 | 16.239999 | 0 |
| 1718380500 | 16.07 | -0.14 | -0.86 | 16.52 | 16.8 | 16.02 | 0 |
| 1718294100 | 16.21 | -0.21 | -1.28 | 16.73 | 16.85 | 16 | 0 |
| 1718207700 | 16.42 | 0.6 | 3.79 | 15.92 | 16.649999 | 15.81 | 0 |
| 1718121300 | 15.82 | 0.23 | 1.48 | 15.74 | 16.01 | 15.55 | 0 |
| 1718034900 | 15.59 | 0.11 | 0.71 | 16 | 16.19 | 15.36 | 0 |
| 1717775700 | 15.48 | -0.42 | -2.64 | 15.76 | 15.96 | 15.41 | 0 |
| 1717689300 | 15.9 | 0.18 | 1.15 | 15.96 | 16.149999 | 15.47 | 0 |
| 1717602900 | 15.72 | 0.28 | 1.81 | 15.8 | 16.05 | 15.2 | 0 |
| 1717516500 | 15.44 | 0.4 | 2.66 | 15.31 | 15.79 | 15.22 | 0 |
| 1717430100 | 15.04 | 0.13 | 0.87 | 15.51 | 15.79 | 15.03 | 0 |
| 1717170900 | 14.91 | -0.19 | -1.26 | 15.29 | 15.64 | 14.88 | 0 |
| 1717084500 | 15.1 | -0.12 | -0.79 | 14.99 | 15.63 | 14.83 | 0 |
| 1716998100 | 15.22 | -0.43 | -2.75 | 15.56 | 15.69 | 15.1 | 0 |
| 1716911700 | 15.65 | -0.09 | -0.57 | 15.84 | 15.95 | 15.39 | 0 |
| 1716825300 | 15.74 | 0.25 | 1.61 | 15.74 | 16.16 | 15.46 | 0 |
| 1716566100 | 15.49 | -0.19 | -1.21 | 15.59 | 15.72 | 15.32 | 0 |
| 1716479700 | 15.68 | -0.39 | -2.43 | 16.37 | 16.37 | 15.52 | 0 |
| 1716393300 | 16.07 | 0.49 | 3.15 | 16.059999 | 16.32 | 15.85 | 0 |
| 1716306900 | 15.58 | 0.65 | 4.35 | 15.56 | 15.74 | 15.27 | 0 |
| 1716220500 | 14.93 | -0.03 | -0.20 | 15.06 | 15.36 | 14.75 | 0 |
| 1715961300 | 14.96 | -0.59 | -3.79 | 15.34 | 15.43 | 14.96 | 0 |
| 1715874900 | 15.55 | 0.12 | 0.78 | 15.75 | 15.91 | 15.43 | 0 |
| 1715788500 | 15.43 | 0.16 | 1.05 | 15.66 | 16.05 | 15.38 | 0 |
| 1715702100 | 15.27 | -0.06 | -0.39 | 15.43 | 15.75 | 15.22 | 0 |
| 1715615700 | 15.33 | -0.48 | -3.04 | 16.14 | 16.3 | 15.33 | 0 |
| 1715356500 | 15.81 | 0.48 | 3.13 | 15.98 | 16.17 | 15.69 | 0 |
| 1715270100 | 15.33 | 0.98 | 6.83 | 14.57 | 15.33 | 14.44 | 0 |
| 1715183700 | 14.35 | 0.22 | 1.56 | 14.26 | 14.43 | 13.94 | 0 |
| 1715097300 | 14.13 | 0.62 | 4.59 | 14.06 | 14.23 | 13.65 | 0 |
| 1715010900 | 13.51 | -1.05 | -7.21 | 14.13 | 14.33 | 13.34 | 0 |
| 1714751700 | 14.56 | 2.16 | 17.42 | 13.62 | 15.32 | 13.54 | 0 |
| 1714665300 | 12.4 | -0.72 | -5.49 | 12.57 | 13.03 | 12.36 | 0 |
| 1714492500 | 13.12 | -0.01 | -0.08 | 13.45 | 13.67 | 13.12 | 0 |
| 1714406100 | 13.13 | -0.42 | -3.10 | 13.57 | 13.73 | 13.12 | 0 |
| 1714146900 | 13.55 | 0.39 | 2.96 | 13.91 | 13.94 | 13.27 | 0 |
| 1714060500 | 13.16 | -0.25 | -1.86 | 13.12 | 13.71 | 12.96 | 0 |
| 1713974100 | 13.41 | -0.17 | -1.25 | 13.89 | 13.96 | 13.41 | 0 |
| 1713887700 | 13.58 | 0.85 | 6.68 | 13.06 | 13.58 | 13.06 | 0 |
| 1713801300 | 12.73 | -0.08 | -0.62 | 12.85 | 13 | 12.67 | 0 |
| 1713542100 | 12.81 | -0.37 | -2.81 | 12.54 | 13.17 | 12.5 | 0 |
| 1713455700 | 13.18 | 0.18 | 1.38 | 13.1 | 13.23 | 12.88 | 0 |
| 1713369300 | 13 | -0.22 | -1.66 | 13.17 | 13.45 | 12.91 | 0 |
| 1713282900 | 13.22 | -0.46 | -3.36 | 13.35 | 13.56 | 12.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
