Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QKJ7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 4.12% | 60.70 | 23:56:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.65 | 58.65 | 60.85 | 58.30 |
P1QKJ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 58.30 | -1.55 | -2.59% | 60.10 | 60.35 | 57.70 | 0 |
| 15 Jun 2024 | 59.85 | -1.65 | -2.68% | 62.30 | 62.30 | 59.05 | 0 |
| 14 Jun 2024 | 61.50 | -2.25 | -3.53% | 63.30 | 63.40 | 61.25 | 0 |
| 13 Jun 2024 | 63.75 | 1.85 | 2.99% | 62.25 | 64.40 | 61.90 | 0 |
| 12 Jun 2024 | 61.90 | -1.30 | -2.06% | 63.40 | 63.60 | 61.90 | 0 |
| 11 Jun 2024 | 63.20 | -0.95 | -1.48% | 63.75 | 63.90 | 62.80 | 0 |
| 08 Jun 2024 | 64.15 | -0.75 | -1.16% | 65.15 | 65.85 | 64.05 | 0 |
| 07 Jun 2024 | 64.90 | -0.65 | -0.99% | 65.75 | 66.45 | 64.70 | 0 |
| 06 Jun 2024 | 65.55 | 0.00 | 0.00% | 65.60 | 66.20 | 64.80 | 0 |
| 05 Jun 2024 | 65.55 | -0.95 | -1.43% | 66.45 | 66.60 | 64.75 | 0 |
| 04 Jun 2024 | 66.50 | 2.40 | 3.74% | 65.35 | 66.85 | 64.70 | 0 |
| 01 Jun 2024 | 64.10 | 1.45 | 2.31% | 62.30 | 64.65 | 62.30 | 0 |
| 31 May 2024 | 62.65 | -0.40 | -0.63% | 62.90 | 63.40 | 62.00 | 0 |
| 30 May 2024 | 63.05 | -2.40 | -3.67% | 64.35 | 64.45 | 62.90 | 0 |
| 29 May 2024 | 65.45 | 1.50 | 2.35% | 63.85 | 66.20 | 63.80 | 0 |
| 28 May 2024 | 63.95 | -0.10 | -0.16% | 63.70 | 64.45 | 63.65 | 0 |
| 25 May 2024 | 64.05 | -0.35 | -0.54% | 63.65 | 64.20 | 63.40 | 0 |
| 24 May 2024 | 64.40 | -1.20 | -1.83% | 66.00 | 66.00 | 64.30 | 0 |
| 23 May 2024 | 65.60 | 0.40 | 0.61% | 65.15 | 65.60 | 64.70 | 0 |
| 22 May 2024 | 65.20 | -0.30 | -0.46% | 65.45 | 66.00 | 65.20 | 0 |
| 21 May 2024 | 65.50 | 0.65 | 1.00% | 65.35 | 66.25 | 65.10 | 0 |
