We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 14.37 | -0.24 | -1.64 | 15.13 | 15.48 | 13.95 | 0 |
| 1719503700 | 14.61 | 1.17 | 8.71 | 13.73 | 14.77 | 13.63 | 0 |
| 1719417300 | 13.44 | -0.99 | -6.86 | 14.2 | 14.52 | 13.31 | 0 |
| 1719330900 | 14.43 | -0.02 | -0.14 | 14.52 | 14.61 | 13.84 | 0 |
| 1719244500 | 14.45 | 0.08 | 0.56 | 13.63 | 14.45 | 13.29 | 0 |
| 1718985300 | 14.37 | 0.44 | 3.16 | 14.21 | 14.66 | 13.97 | 0 |
| 1718898900 | 13.93 | 0.1 | 0.72 | 13.49 | 14.37 | 13.43 | 0 |
| 1718812500 | 13.83 | 0.28 | 2.07 | 13.75 | 14.06 | 13.36 | 0 |
| 1718726100 | 13.55 | 1.47 | 12.17 | 12.68 | 13.65 | 12.31 | 0 |
| 1718639700 | 12.08 | 0.83 | 7.38 | 10.94 | 12.21 | 10.84 | 0 |
| 1718380500 | 11.25 | 0.03 | 0.27 | 11.03 | 11.9 | 10.89 | 0 |
| 1718294100 | 11.22 | 0.38 | 3.51 | 11.08 | 11.61 | 10.53 | 0 |
| 1718207700 | 10.84 | 0.11 | 1.03 | 11.34 | 12 | 10.73 | 1850 |
| 1718121300 | 10.73 | 0.77 | 7.73 | 10.53 | 10.8 | 10.29 | 0 |
| 1718034900 | 9.96 | 1.3 | 15.01 | 9.02 | 9.96 | 8.95 | 100 |
| 1717775700 | 8.66 | 0.26 | 3.10 | 8.65 | 9.19 | 8.27 | 220 |
| 1717689300 | 8.4 | 2.14 | 34.19 | 7.56 | 8.4 | 7.28 | 120 |
| 1717602900 | 6.26 | -0.25 | -3.84 | 6.41 | 6.97 | 6.18 | 0 |
| 1717516500 | 6.51 | -0.9 | -12.15 | 6.61 | 6.79 | 5.8 | 100 |
| 1717430100 | 7.41 | -2.86 | -27.85 | 9.75 | 10.2 | 7.41 | 0 |
| 1717170900 | 10.27 | -1.09 | -9.60 | 10.7 | 11.34 | 10.16 | 0 |
| 1717084500 | 11.36 | -0.91 | -7.42 | 11.88 | 12.17 | 11.13 | 0 |
| 1716998100 | 12.27 | -0.16 | -1.29 | 12.8 | 13.28 | 12.2 | 0 |
| 1716911700 | 12.43 | 0.97 | 8.46 | 11.62 | 12.43 | 11.48 | 100 |
| 1716825300 | 11.46 | 1.18 | 11.48 | 10.94 | 11.46 | 10.72 | 0 |
| 1716566100 | 10.28 | 0.17 | 1.68 | 9.75 | 10.54 | 9.28 | 0 |
| 1716479700 | 10.11 | -0.97 | -8.75 | 10.02 | 11.45 | 10.02 | 70 |
| 1716393300 | 11.08 | -0.62 | -5.30 | 11.01 | 11.29 | 10.42 | 0 |
| 1716306900 | 11.7 | -0.59 | -4.80 | 11.7 | 11.87 | 10.69 | 240 |
| 1716220500 | 12.29 | 0.26 | 2.16 | 12.61 | 12.82 | 11.73 | 0 |
| 1715961300 | 12.03 | 0.54 | 4.70 | 12.01 | 12.24 | 11.58 | 200 |
| 1715874900 | 11.49 | 0.55 | 5.03 | 11.47 | 12.09 | 10.78 | 100 |
| 1715788500 | 10.94 | 0.46 | 4.39 | 11.23 | 11.28 | 9.58 | 50 |
| 1715702100 | 10.48 | -1.03 | -8.95 | 11.74 | 11.78 | 10.48 | 0 |
| 1715615700 | 11.51 | -0.27 | -2.29 | 10.76 | 11.96 | 10.76 | 0 |
| 1715356500 | 11.78 | 0.05 | 0.43 | 12.42 | 12.45 | 11.76 | 85 |
| 1715270100 | 11.73 | 0.29 | 2.53 | 12.01 | 12.37 | 11.68 | 0 |
| 1715183700 | 11.44 | 0.43 | 3.91 | 10.65 | 11.44 | 9.76 | 0 |
| 1715097300 | 11.01 | -0.22 | -1.96 | 11.32 | 11.44 | 10.34 | 0 |
| 1715010900 | 11.23 | -0.07 | -0.62 | 11.23 | 11.69 | 11.17 | 0 |
| 1714751700 | 11.3 | -0.38 | -3.25 | 11.79 | 12.11 | 11.04 | 0 |
| 1714665300 | 11.68 | -2.66 | -18.55 | 12.19 | 12.52 | 11.31 | 200 |
| 1714492500 | 14.34 | -0.82 | -5.41 | 14.91 | 15.67 | 13.64 | 0 |
| 1714406100 | 15.16 | -1.38 | -8.34 | 15.67 | 16.3 | 15.11 | 0 |
| 1714146900 | 16.54 | 1.69 | 11.38 | 16.45 | 16.82 | 15.89 | 290 |
| 1714060500 | 14.85 | -0.84 | -5.35 | 15.43 | 15.78 | 14.62 | 0 |
| 1713974100 | 15.69 | 0.39 | 2.55 | 16 | 16.16 | 15.19 | 0 |
| 1713887700 | 15.3 | 0.76 | 5.23 | 14.81 | 15.42 | 13.67 | 0 |
| 1713801300 | 14.54 | -0.37 | -2.48 | 14.03 | 14.73 | 13.5 | 130 |
| 1713542100 | 14.91 | 0.14 | 0.95 | 16.37 | 16.39 | 13.99 | 285 |
| 1713455700 | 14.77 | -1.64 | -9.99 | 14.96 | 15.27 | 13.87 | 220 |
| 1713369300 | 16.41 | -1.24 | -7.03 | 16.98 | 17.27 | 16.16 | 30 |
| 1713282900 | 17.65 | 1.02 | 6.13 | 17.97 | 17.97 | 16.88 | 110 |
| 1713196500 | 16.629999 | -2.29 | -12.10 | 17.29 | 17.29 | 16.26 | 220 |
| 1712937300 | 18.92 | 1.53 | 8.80 | 17.77 | 19.5 | 17.63 | 200 |
| 1712850900 | 17.39 | 0.25 | 1.46 | 18.05 | 18.4 | 16.84 | 0 |
| 1712764500 | 17.14 | -0.28 | -1.61 | 17.07 | 17.78 | 16.64 | 340 |
| 1712678100 | 17.42 | -0.23 | -1.30 | 18.11 | 18.57 | 17.22 | 0 |
| 1712591700 | 17.65 | -1.31 | -6.91 | 17.28 | 18.64 | 17.25 | 100 |
| 1712332500 | 18.96 | 2.04 | 12.06 | 18.61 | 19.08 | 18.08 | 250 |
| 1712246100 | 16.92 | -0.7 | -3.97 | 17.35 | 17.38 | 16.79 | 0 |
| 1712159700 | 17.62 | 0.55 | 3.22 | 17.1 | 17.96 | 16.81 | 200 |
| 1712073300 | 17.07 | 2.28 | 15.42 | 16.26 | 17.4 | 16.26 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
