We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1718898900 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1718812500 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1718726100 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1718639700 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1718380500 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1718294100 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1718207700 | 0.558 | 0.029 | 5.48 | 0.546 | 0.5639999 | 0.537 | 0 |
| 1718121300 | 0.529 | -0.035 | -6.21 | 0.578 | 0.591 | 0.514 | 0 |
| 1718034900 | 0.5639999 | -0.022 | -3.75 | 0.594 | 0.595 | 0.553 | 0 |
| 1717775700 | 0.586 | -0.008 | -1.35 | 0.596 | 0.61 | 0.573 | 0 |
| 1717689300 | 0.594 | 0.005 | 0.85 | 0.604 | 0.607 | 0.5639999 | 0 |
| 1717602900 | 0.589 | 0.016 | 2.79 | 0.589 | 0.598 | 0.586 | 400 |
| 1717516500 | 0.573 | 0.0020001 | 0.35 | 0.5679999 | 0.573 | 0.544 | 0 |
| 1717430100 | 0.5709999 | 0.004 | 0.71 | 0.598 | 0.598 | 0.5679999 | 0 |
| 1717170900 | 0.5669999 | 0.0099999 | 1.80 | 0.5699999 | 0.5699999 | 0.556 | 0 |
| 1717084500 | 0.557 | 0.012 | 2.20 | 0.532 | 0.561 | 0.531 | 0 |
| 1716998100 | 0.545 | -0.01 | -1.80 | 0.562 | 0.5639999 | 0.534 | 0 |
| 1716911700 | 0.555 | -0.004 | -0.72 | 0.586 | 0.586 | 0.548 | 0 |
| 1716825300 | 0.559 | 0.014 | 2.57 | 0.553 | 0.559 | 0.542 | 0 |
| 1716566100 | 0.545 | -0.005 | -0.91 | 0.526 | 0.55 | 0.524 | 0 |
| 1716479700 | 0.55 | 0.018 | 3.38 | 0.547 | 0.558 | 0.536 | 0 |
| 1716393300 | 0.532 | -0.021 | -3.80 | 0.5709999 | 0.5709999 | 0.531 | 0 |
| 1716306900 | 0.553 | -0.041 | -6.90 | 0.547 | 0.556 | 0.513 | 0 |
| 1716220500 | 0.594 | 0.017 | 2.95 | 0.577 | 0.607 | 0.577 | 0 |
| 1715961300 | 0.577 | 0.0090001 | 1.58 | 0.5689999 | 0.577 | 0.5629999 | 0 |
| 1715874900 | 0.5679999 | 0.0199999 | 3.65 | 0.557 | 0.5719999 | 0.555 | 0 |
| 1715788500 | 0.548 | -0.006 | -1.08 | 0.595 | 0.595 | 0.547 | 0 |
| 1715702100 | 0.554 | 0.02 | 3.75 | 0.549 | 0.556 | 0.52 | 0 |
| 1715615700 | 0.534 | 0.012 | 2.30 | 0.537 | 0.537 | 0.518 | 0 |
| 1715356500 | 0.522 | 0.024 | 4.82 | 0.509 | 0.531 | 0.509 | 0 |
| 1715270100 | 0.498 | 0.022 | 4.62 | 0.485 | 0.498 | 0.475 | 0 |
| 1715183700 | 0.476 | -0.007 | -1.45 | 0.494 | 0.499 | 0.465 | 0 |
| 1715097300 | 0.483 | 0.062 | 14.73 | 0.442 | 0.487 | 0.434 | 0 |
| 1715010900 | 0.421 | 0.02 | 4.99 | 0.418 | 0.427 | 0.403 | 0 |
| 1714751700 | 0.401 | -0.012 | -2.91 | 0.425 | 0.428 | 0.396 | 0 |
| 1714665300 | 0.413 | 0.027 | 6.99 | 0.391 | 0.418 | 0.387 | 0 |
| 1714492500 | 0.386 | -0.002 | -0.52 | 0.404 | 0.405 | 0.384 | 0 |
| 1714406100 | 0.388 | 0.008 | 2.11 | 0.387 | 0.396 | 0.379 | 0 |
| 1714146900 | 0.38 | 0.007 | 1.88 | 0.402 | 0.4069999 | 0.367 | 0 |
| 1714060500 | 0.373 | -0.025 | -6.28 | 0.404 | 0.4079999 | 0.358 | 0 |
| 1713974100 | 0.398 | -0.005 | -1.24 | 0.447 | 0.447 | 0.396 | 0 |
| 1713887700 | 0.403 | 0.024 | 6.33 | 0.392 | 0.4099999 | 0.383 | 0 |
| 1713801300 | 0.379 | 0.014 | 3.84 | 0.385 | 0.387 | 0.376 | 0 |
| 1713542100 | 0.365 | 0.008 | 2.24 | 0.337 | 0.368 | 0.337 | 0 |
| 1713455700 | 0.357 | 0.007 | 2.00 | 0.367 | 0.367 | 0.342 | 0 |
| 1713369300 | 0.35 | 0.015 | 4.48 | 0.324 | 0.364 | 0.324 | 0 |
| 1713282900 | 0.335 | -0.028 | -7.71 | 0.343 | 0.3479999 | 0.326 | 0 |
| 1713196500 | 0.363 | -0.009 | -2.42 | 0.387 | 0.388 | 0.36 | 0 |
| 1712937300 | 0.372 | 0.019 | 5.38 | 0.384 | 0.386 | 0.368 | 0 |
| 1712850900 | 0.353 | -0.027 | -7.11 | 0.385 | 0.386 | 0.342 | 0 |
| 1712764500 | 0.38 | 0.009 | 2.43 | 0.376 | 0.391 | 0.361 | 0 |
| 1712678100 | 0.371 | -0.038 | -9.29 | 0.415 | 0.415 | 0.364 | 0 |
| 1712591700 | 0.4089999 | 0.0199999 | 5.14 | 0.385 | 0.4089999 | 0.383 | 0 |
| 1712332500 | 0.389 | -0.02 | -4.89 | 0.397 | 0.398 | 0.367 | 0 |
| 1712246100 | 0.4089999 | -0.023 | -5.32 | 0.44 | 0.444 | 0.4069999 | 0 |
| 1712159700 | 0.432 | -0.001 | -0.23 | 0.427 | 0.446 | 0.427 | 0 |
| 1712073300 | 0.433 | -0.012 | -2.70 | 0.452 | 0.46 | 0.423 | 0 |
| 1711644900 | 0.445 | -0.014 | -3.05 | 0.443 | 0.454 | 0.441 | 0 |
| 1711558500 | 0.459 | 0.008 | 1.77 | 0.47 | 0.47 | 0.448 | 0 |
| 1711472100 | 0.451 | 0.008 | 1.81 | 0.463 | 0.463 | 0.443 | 0 |
| 1711385700 | 0.443 | 0.022 | 5.23 | 0.426 | 0.446 | 0.419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
