We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718985300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718898900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718812500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718726100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718639700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718380500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718294100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718207700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718121300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718034900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717775700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717689300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717602900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717516500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717430100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717170900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717084500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716998100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716911700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716825300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716566100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716479700 | 0.0002999 | -0.0006 | -66.67 | 0.0075 | 0.0075 | 0.0001 | 0 |
| 1716393300 | 0.0009 | 0.0001 | 12.50 | 0.0075 | 0.008 | 0.0008 | 0 |
| 1716306900 | 0.0008 | -0.0001 | -11.11 | 0.0075 | 0.008 | 0.0008 | 0 |
| 1716220500 | 0.0009 | -0.0009 | -50.00 | 0.0075 | 0.008 | 0.0008 | 0 |
| 1715961300 | 0.0018 | -0.0003 | -14.29 | 0.008 | 0.009 | 0.0016 | 0 |
| 1715874900 | 0.0021 | 0.0006 | 40.00 | 0.0075 | 0.0085 | 0.0013 | 0 |
| 1715788500 | 0.0015 | -0.0005 | -25.00 | 0.008 | 0.009 | 0.0005 | 100000 |
| 1715702100 | 0.002 | -0.001 | -33.33 | 0.0085 | 0.0095 | 0.002 | 0 |
| 1715615700 | 0.003 | 0 | 0.00 | 0.0085 | 0.0085 | 0.003 | 0 |
| 1715356500 | 0.003 | 0 | 0.00 | 0.0085 | 0.009 | 0.003 | 0 |
| 1715270100 | 0.003 | 0 | 0.00 | 0.009 | 0.009 | 0.003 | 0 |
| 1715183700 | 0.003 | 0 | 0.00 | 0.009 | 0.009 | 0.003 | 0 |
| 1715097300 | 0.003 | -0.0015 | -33.33 | 0.01 | 0.01 | 0.003 | 0 |
| 1715010900 | 0.0045 | -0.001 | -18.18 | 0.011 | 0.011 | 0.0045 | 0 |
| 1714751700 | 0.0055 | -0.0005 | -8.33 | 0.011 | 0.011 | 0.0045 | 0 |
| 1714665300 | 0.006 | 0.001 | 20.00 | 0.0115 | 0.012 | 0.006 | 0 |
| 1714492500 | 0.005 | 0.0005 | 11.11 | 0.011 | 0.0115 | 0.0045 | 0 |
| 1714406100 | 0.0045 | 0.0005 | 12.50 | 0.01 | 0.0115 | 0.0045 | 0 |
| 1714146900 | 0.004 | -0.0175 | -81.40 | 0.0135 | 0.015 | 0.003 | 0 |
| 1714060500 | 0.0214999 | 0.0039999 | 22.86 | 0.029 | 0.034 | 0.0214999 | 0 |
| 1713974100 | 0.0175 | 0.0005 | 2.94 | 0.022 | 0.0245 | 0.016 | 0 |
| 1713887700 | 0.017 | -0.007 | -29.17 | 0.0265 | 0.0275 | 0.017 | 0 |
| 1713801300 | 0.024 | -0.0015 | -5.88 | 0.031 | 0.033 | 0.021 | 0 |
| 1713542100 | 0.0254999 | 0.0029999 | 13.33 | 0.0315 | 0.032 | 0.024 | 0 |
| 1713455700 | 0.0225 | -0.001 | -4.26 | 0.0285 | 0.032 | 0.0225 | 0 |
| 1713369300 | 0.0235 | -0.0025 | -9.62 | 0.031 | 0.032 | 0.0214999 | 0 |
| 1713282900 | 0.026 | 0.006 | 30.00 | 0.0325 | 0.041 | 0.024 | 350000 |
| 1713196500 | 0.02 | -0.0005 | -2.44 | 0.028 | 0.028 | 0.0185 | 0 |
| 1712937300 | 0.0205 | -0.0005 | -2.38 | 0.024 | 0.024 | 0.018 | 0 |
| 1712850900 | 0.021 | -0.003 | -12.50 | 0.029 | 0.0295 | 0.0205 | 0 |
| 1712764500 | 0.024 | 0 | 0.00 | 0.026 | 0.0295 | 0.0225 | 0 |
| 1712678100 | 0.024 | -0.001 | -4.00 | 0.0295 | 0.031 | 0.02 | 0 |
| 1712591700 | 0.025 | -0.005 | -16.67 | 0.035 | 0.036 | 0.0245 | 0 |
| 1712332500 | 0.03 | 0.0035 | 13.21 | 0.041 | 0.049 | 0.029 | 110000 |
| 1712246100 | 0.0265 | 0 | 0.00 | 0.0305 | 0.033 | 0.0265 | 0 |
| 1712159700 | 0.0265 | -0.0025 | -8.62 | 0.032 | 0.0335 | 0.0265 | 0 |
| 1712073300 | 0.029 | -0.004 | -12.12 | 0.0315 | 0.034 | 0.0275 | 0 |
| 1711644900 | 0.033 | -0.003 | -8.33 | 0.0395 | 0.0395 | 0.032 | 0 |
| 1711558500 | 0.036 | 0.0025 | 7.46 | 0.0385 | 0.0395 | 0.033 | 0 |
| 1711472100 | 0.0335 | -0.0035 | -9.46 | 0.04 | 0.041 | 0.032 | 0 |
| 1711385700 | 0.037 | 0.0015001 | 4.23 | 0.041 | 0.0429999 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Enzyme Finance [Melon] (MLNETH).](/common/images/company/COIN_MLNUSD.png){kind=small}
