We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 0.2585 | 0.0485 | 23.10 | 0.219 | 0.263 | 0.213 | 323000 |
| 1726847700 | 0.21 | -0.0215 | -9.29 | 0.239 | 0.241 | 0.2034999 | 445000 |
| 1726761300 | 0.2315 | 0.0565 | 32.29 | 0.1875 | 0.2325 | 0.186 | 376000 |
| 1726674900 | 0.175 | -0.0175 | -9.09 | 0.1724999 | 0.182 | 0.1715 | 35000 |
| 1726588500 | 0.1925 | 0.009 | 4.90 | 0.1705 | 0.2025 | 0.1695 | 4000 |
| 1726502100 | 0.1835 | -0.013 | -6.62 | 0.187 | 0.1965 | 0.169 | 9000 |
| 1726242900 | 0.1965 | 0.0035 | 1.81 | 0.192 | 0.2054999 | 0.1835 | 20000 |
| 1726156500 | 0.193 | 0.0345 | 21.77 | 0.192 | 0.206 | 0.1745 | 263000 |
| 1726070100 | 0.1585 | -0.0165 | -9.43 | 0.1755 | 0.1815 | 0.15 | 0 |
| 1725983700 | 0.175 | 0.0330001 | 23.24 | 0.1409999 | 0.184 | 0.1409999 | 0 |
| 1725897300 | 0.1419999 | -0.009 | -5.96 | 0.137 | 0.156 | 0.137 | 20000 |
| 1725638100 | 0.151 | -0.039 | -20.53 | 0.1955 | 0.218 | 0.1485 | 284000 |
| 1725551700 | 0.19 | 0.0405 | 27.09 | 0.1515 | 0.222 | 0.1495 | 35000 |
| 1725465300 | 0.1495 | 0.0245 | 19.60 | 0.109 | 0.1505 | 0.1065 | 235000 |
| 1725378900 | 0.125 | -0.0005 | -0.40 | 0.1295 | 0.1435 | 0.124 | 215000 |
| 1725292500 | 0.1255 | 0.0155 | 14.09 | 0.126 | 0.127 | 0.122 | 0 |
| 1725033300 | 0.11 | -0.0055 | -4.76 | 0.117 | 0.1215 | 0.108 | 0 |
| 1724946900 | 0.1155 | 0.01 | 9.48 | 0.107 | 0.1315 | 0.106 | 16000 |
| 1724860500 | 0.1055 | -0.0145 | -12.08 | 0.1215 | 0.131 | 0.103 | 4000 |
| 1724774100 | 0.12 | -0.0135 | -10.11 | 0.14 | 0.1515 | 0.1125 | 10000 |
| 1724687700 | 0.1335 | -0.0225 | -14.42 | 0.167 | 0.167 | 0.1305 | 0 |
| 1724428500 | 0.156 | -0.003 | -1.89 | 0.146 | 0.1645 | 0.145 | 4000 |
| 1724342100 | 0.159 | -0.0125 | -7.29 | 0.1815 | 0.192 | 0.1575 | 5000 |
| 1724255700 | 0.1715 | -0.0055 | -3.11 | 0.177 | 0.183 | 0.166 | 8000 |
| 1724169300 | 0.177 | 0.0065 | 3.81 | 0.188 | 0.209 | 0.1685 | 12000 |
| 1724082900 | 0.1705 | 0.015 | 9.65 | 0.165 | 0.1805 | 0.1485 | 77000 |
| 1723823700 | 0.1555 | 0.051 | 48.80 | 0.1615 | 0.1755 | 0.147 | 6000 |
| 1723650900 | 0.1045 | -0.01 | -8.73 | 0.127 | 0.1325 | 0.1015 | 30000 |
| 1723564500 | 0.1145 | 0.023 | 25.14 | 0.1019999 | 0.1195 | 0.0965 | 0 |
| 1723478100 | 0.0915 | -0.0095 | -9.41 | 0.1115 | 0.1165 | 0.089 | 56000 |
| 1723218900 | 0.101 | -0.01 | -9.01 | 0.117 | 0.125 | 0.094 | 20000 |
| 1723132500 | 0.111 | 0.0035 | 3.26 | 0.1 | 0.113 | 0.0945 | 0 |
| 1723046100 | 0.1075 | 0.0005 | 0.47 | 0.1245 | 0.1355 | 0.1055 | 38500 |
| 1722959700 | 0.107 | -0.0315 | -22.74 | 0.162 | 0.166 | 0.106 | 5000 |
| 1722873300 | 0.1385 | -0.0265 | -16.06 | 0.088 | 0.15 | 0.083 | 50000 |
| 1722614100 | 0.165 | -0.043 | -20.67 | 0.1755 | 0.201 | 0.158 | 80000 |
| 1722527700 | 0.208 | -0.028 | -11.86 | 0.2495 | 0.251 | 0.2034999 | 0 |
| 1722441300 | 0.236 | 0.0175 | 8.01 | 0.228 | 0.2495 | 0.207 | 25000 |
| 1722354900 | 0.2185 | -0.0105 | -4.59 | 0.255 | 0.273 | 0.2185 | 5000 |
| 1722268500 | 0.229 | 0.0555001 | 31.99 | 0.201 | 0.2555 | 0.1985 | 20000 |
| 1722009300 | 0.1734999 | -0.028 | -13.90 | 0.2075 | 0.222 | 0.1715 | 0 |
| 1721922900 | 0.2015 | 0.0155 | 8.33 | 0.186 | 0.214 | 0.165 | 30000 |
| 1721836500 | 0.186 | -0.148 | -44.31 | 0.2385 | 0.254 | 0.176 | 115000 |
| 1721750100 | 0.334 | -0.006 | -1.76 | 0.382 | 0.382 | 0.322 | 5000 |
| 1721663700 | 0.34 | 0.024 | 7.59 | 0.325 | 0.368 | 0.317 | 95000 |
| 1721404500 | 0.316 | -0.068 | -17.71 | 0.369 | 0.375 | 0.316 | 0 |
| 1721318100 | 0.384 | 0.014 | 3.78 | 0.369 | 0.392 | 0.356 | 0 |
| 1721231700 | 0.37 | -0.014 | -3.65 | 0.404 | 0.4109999 | 0.369 | 10000 |
| 1721145300 | 0.384 | -0.062 | -13.90 | 0.421 | 0.432 | 0.352 | 30000 |
| 1721058900 | 0.446 | 0.085 | 23.55 | 0.447 | 0.463 | 0.4089999 | 70000 |
| 1720799700 | 0.361 | -0.087 | -19.42 | 0.2895 | 0.375 | 0.2775 | 235000 |
| 1720713300 | 0.448 | 0.005 | 1.13 | 0.455 | 0.499 | 0.439 | 195000 |
| 1720626900 | 0.443 | 0.02 | 4.73 | 0.463 | 0.474 | 0.427 | 23000 |
| 1720540500 | 0.423 | 0.0150001 | 3.68 | 0.394 | 0.426 | 0.383 | 0 |
| 1720454100 | 0.4079999 | 0.0459999 | 12.71 | 0.375 | 0.4079999 | 0.3439999 | 125000 |
| 1720194900 | 0.362 | 0 | 0.00 | 0.386 | 0.399 | 0.339 | 118000 |
| 1720108500 | 0.362 | 0.031 | 9.37 | 0.37 | 0.372 | 0.342 | 10000 |
| 1720022100 | 0.331 | 0.069 | 26.34 | 0.2819999 | 0.368 | 0.2745 | 28000 |
| 1719935700 | 0.262 | 0.0845 | 47.61 | 0.182 | 0.2715 | 0.1625 | 471000 |
| 1719849300 | 0.1775 | 0.0395 | 28.62 | 0.1395 | 0.1775 | 0.1365 | 0 |
| 1719590100 | 0.138 | 0.018 | 15.00 | 0.1375 | 0.145 | 0.1345 | 10000 |
| 1719503700 | 0.12 | 0.011 | 10.09 | 0.125 | 0.1295 | 0.1155 | 5000 |
| 1719417300 | 0.109 | 0.0185 | 20.44 | 0.0995 | 0.111 | 0.096 | 5000 |
| 1719330900 | 0.0905 | 0.002 | 2.26 | 0.0915 | 0.0955 | 0.082 | 0 |
| 1719244500 | 0.0885 | 0.0035 | 4.12 | 0.0925 | 0.1015 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
