Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S3O6 20241220 250 | P1S3O6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -18.38% | 0.0755 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.103 | 0.0835 | 0.111 | 0.0755 | 0.0925 |
P1S3O6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3O6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0845 | -0.012 | -12.44% | 0.103 | 0.111 | 0.0835 | 5,000 |
| 14 Jun 2024 | 0.0965 | 0.015 | 18.40% | 0.1105 | 0.121 | 0.092 | 26,000 |
| 13 Jun 2024 | 0.0815 | 0.0175 | 27.34% | 0.072 | 0.0815 | 0.067 | 10,000 |
| 12 Jun 2024 | 0.064 | -0.014 | -17.95% | 0.069 | 0.0825 | 0.064 | 50,000 |
| 11 Jun 2024 | 0.078 | -0.0055 | -6.59% | 0.0855 | 0.0855 | 0.078 | 0 |
| 08 Jun 2024 | 0.0835 | 0.0085 | 11.33% | 0.088 | 0.0915 | 0.0815 | 2,000 |
| 07 Jun 2024 | 0.075 | -0.001 | -1.32% | 0.082 | 0.0835 | 0.073 | 0 |
| 06 Jun 2024 | 0.076 | -0.003 | -3.80% | 0.083 | 0.092 | 0.072 | 99,000 |
| 05 Jun 2024 | 0.079 | -0.008 | -9.20% | 0.0865 | 0.09 | 0.0755 | 0 |
| 04 Jun 2024 | 0.087 | 0.0045 | 5.45% | 0.091 | 0.098 | 0.086 | 0 |
| 01 Jun 2024 | 0.0825 | -0.003 | -3.51% | 0.093 | 0.0985 | 0.0815 | 20,000 |
| 31 May 2024 | 0.0855 | 0.0055 | 6.88% | 0.085 | 0.1005 | 0.0785 | 31,000 |
| 30 May 2024 | 0.08 | -0.0035 | -4.19% | 0.0865 | 0.0935 | 0.08 | 10,000 |
| 29 May 2024 | 0.0835 | -0.0085 | -9.24% | 0.093 | 0.0965 | 0.079 | 0 |
| 28 May 2024 | 0.092 | 0.0025 | 2.79% | 0.0935 | 0.0995 | 0.088 | 10,000 |
| 25 May 2024 | 0.0895 | 0.003 | 3.47% | 0.0865 | 0.094 | 0.0825 | 5,000 |
| 24 May 2024 | 0.0865 | -0.0095 | -9.90% | 0.1015 | 0.1065 | 0.0835 | 0 |
| 23 May 2024 | 0.096 | 0.0075 | 8.47% | 0.114 | 0.121 | 0.096 | 5,000 |
| 22 May 2024 | 0.0885 | 0.009 | 11.32% | 0.0855 | 0.0925 | 0.081 | 50,000 |
| 21 May 2024 | 0.0795 | -0.0085 | -9.66% | 0.0935 | 0.096 | 0.079 | 0 |
| 18 May 2024 | 0.088 | 0.009 | 11.39% | 0.086 | 0.0885 | 0.076 | 0 |
| 17 May 2024 | 0.079 | -0.0025 | -3.07% | 0.086 | 0.0875 | 0.074 | 0 |
