We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737737700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737651300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737564900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737478500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737392100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737132900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737046500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736960100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736873700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736787300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736528100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736441700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736355300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736268900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736182500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735923300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735836900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735577700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735318500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734972900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734713700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734627300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734540900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734454500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734368100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734108900 | 0.0075 | -0.0055 | -42.31 | 0.0115 | 0.0115 | 0.0055 | 0 |
| 1734022500 | 0.013 | -0.013 | -50.00 | 0.013 | 0.0165 | 0.0125 | 0 |
| 1733936100 | 0.026 | -0.014 | -35.00 | 0.035 | 0.0365 | 0.026 | 0 |
| 1733849700 | 0.04 | 0.0005 | 1.27 | 0.0395 | 0.0445 | 0.0365 | 0 |
| 1733763300 | 0.0395 | -0.0065 | -14.13 | 0.0325 | 0.0395 | 0.03 | 0 |
| 1733504100 | 0.046 | -0.024 | -34.29 | 0.072 | 0.08 | 0.0455 | 0 |
| 1733417700 | 0.07 | -0.018 | -20.45 | 0.0795 | 0.0875 | 0.0695 | 0 |
| 1733331300 | 0.088 | -0.0375 | -29.88 | 0.0995 | 0.1065 | 0.0864999 | 0 |
| 1733244900 | 0.1255 | -0.0305 | -19.55 | 0.1365 | 0.158 | 0.1255 | 0 |
| 1733158500 | 0.156 | -0.0815 | -34.32 | 0.2215 | 0.227 | 0.156 | 0 |
| 1732899300 | 0.2375 | -0.0715 | -23.14 | 0.312 | 0.359 | 0.235 | 0 |
| 1732812900 | 0.309 | -0.136 | -30.56 | 0.327 | 0.338 | 0.302 | 0 |
| 1732726500 | 0.445 | 0.083 | 22.93 | 0.338 | 0.456 | 0.329 | 0 |
| 1732640100 | 0.362 | -0.053 | -12.77 | 0.432 | 0.452 | 0.352 | 0 |
| 1732553700 | 0.415 | -0.243 | -36.93 | 0.463 | 0.477 | 0.371 | 0 |
| 1732294500 | 0.658 | -0.044 | -6.27 | 0.68 | 0.769 | 0.591 | 0 |
| 1732208100 | 0.702 | -0.267 | -27.55 | 0.777 | 0.921 | 0.622 | 0 |
| 1732121700 | 0.969 | 0.165 | 20.52 | 0.674 | 1.034 | 0.674 | 0 |
| 1732035300 | 0.804 | 0.021 | 2.68 | 0.825 | 1.143 | 0.795 | 0 |
| 1731948900 | 0.783 | -0.177 | -18.44 | 0.88 | 1.043 | 0.783 | 0 |
| 1731689700 | 0.96 | 0.431 | 81.47 | 0.677 | 0.994 | 0.677 | 0 |
| 1731603300 | 0.529 | -0.025 | -4.51 | 0.577 | 0.581 | 0.527 | 0 |
| 1731516900 | 0.554 | -0.028 | -4.81 | 0.598 | 0.612 | 0.536 | 0 |
| 1731430500 | 0.582 | 0.003 | 0.52 | 0.5659999 | 0.614 | 0.557 | 0 |
| 1731344100 | 0.579 | -0.002 | -0.34 | 0.553 | 0.621 | 0.539 | 0 |
| 1731084900 | 0.581 | -0.078 | -11.84 | 0.622 | 0.6879999 | 0.581 | 0 |
| 1730998500 | 0.659 | -0.348 | -34.56 | 0.846 | 0.864 | 0.659 | 0 |
| 1730912100 | 1.0069999 | -0.69 | -40.76 | 1.139 | 1.2689999 | 1.0069999 | 0 |
| 1730825700 | 1.7 | -0.18 | -9.57 | 1.935 | 1.935 | 1.7 | 0 |
| 1730739300 | 1.88 | 0.03 | 1.62 | 1.835 | 2.025 | 1.835 | 0 |
| 1730480100 | 1.85 | -0.17 | -8.19 | 2 | 2.02 | 1.79 | 0 |
| 1730393700 | 2.015 | 0.55 | 37.45 | 1.765 | 2.075 | 1.695 | 0 |
| 1730307300 | 1.466 | -0.03 | -2.27 | 1.398 | 1.565 | 1.387 | 0 |
| 1730220900 | 1.5 | -0.07 | -4.15 | 1.575 | 1.675 | 1.495 | 0 |
| 1730134500 | 1.565 | 0.05 | 3.30 | 1.51 | 1.6 | 1.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
