We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718812500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718726100 | 0.0011 | -0.0024 | -68.57 | 0.006 | 0.006 | 0.0009 | 31000 |
| 1718639700 | 0.0035 | -0.0015 | -30.00 | 0.011 | 0.011 | 0.003 | 0 |
| 1718380500 | 0.005 | -0.018 | -78.26 | 0.0165 | 0.019 | 0.0045 | 6000 |
| 1718294100 | 0.023 | -0.031 | -57.41 | 0.046 | 0.046 | 0.0195 | 553000 |
| 1718207700 | 0.054 | 0.0055 | 11.34 | 0.0585 | 0.059 | 0.033 | 0 |
| 1718121300 | 0.0485 | -0.011 | -18.49 | 0.073 | 0.0745 | 0.042 | 0 |
| 1718034900 | 0.0595 | 0.001 | 1.71 | 0.0495 | 0.061 | 0.049 | 0 |
| 1717775700 | 0.0585 | -0.0105 | -15.22 | 0.0645 | 0.0704999 | 0.049 | 20000 |
| 1717689300 | 0.069 | 0.004 | 6.15 | 0.0714999 | 0.0714999 | 0.063 | 70000 |
| 1717602900 | 0.065 | 0.013 | 25.00 | 0.062 | 0.0775 | 0.058 | 20000 |
| 1717516500 | 0.052 | -0.014 | -21.21 | 0.069 | 0.069 | 0.048 | 378000 |
| 1717430100 | 0.066 | -0.0045 | -6.38 | 0.0875 | 0.0955 | 0.064 | 30000 |
| 1717170900 | 0.0704999 | -0.014 | -16.57 | 0.0895 | 0.0915 | 0.0665 | 20000 |
| 1717084500 | 0.0845 | 0.007 | 9.03 | 0.075 | 0.101 | 0.0725 | 50000 |
| 1716998100 | 0.0775 | -0.0265 | -25.48 | 0.0995 | 0.1015 | 0.0695 | 25000 |
| 1716911700 | 0.104 | -0.016 | -13.33 | 0.127 | 0.128 | 0.0915 | 35000 |
| 1716825300 | 0.12 | 0.0265 | 28.34 | 0.107 | 0.12 | 0.103 | 0 |
| 1716566100 | 0.0935 | 0.006 | 6.86 | 0.082 | 0.0975 | 0.0815 | 20000 |
| 1716479700 | 0.0875 | 0.0010001 | 1.16 | 0.0975 | 0.1095 | 0.083 | 0 |
| 1716393300 | 0.0864999 | -0.004 | -4.42 | 0.0704999 | 0.091 | 0.068 | 0 |
| 1716306900 | 0.0905 | -0.016 | -15.02 | 0.105 | 0.1065 | 0.0869999 | 0 |
| 1716220500 | 0.1065 | -0.015 | -12.35 | 0.1385 | 0.1385 | 0.106 | 10000 |
| 1715961300 | 0.1215 | -0.0265 | -17.91 | 0.146 | 0.1465 | 0.118 | 50000 |
| 1715874900 | 0.148 | -0.0185 | -11.11 | 0.1755 | 0.1755 | 0.1315 | 70000 |
| 1715788500 | 0.1665 | -0.0135 | -7.50 | 0.1955 | 0.202 | 0.1575 | 30000 |
| 1715702100 | 0.18 | 0.0305 | 20.40 | 0.1505 | 0.1865 | 0.1505 | 0 |
| 1715615700 | 0.1495 | 0.0615 | 69.89 | 0.1075 | 0.1495 | 0.0925 | 20000 |
| 1715356500 | 0.088 | -0.0055 | -5.88 | 0.0845 | 0.101 | 0.0805 | 0 |
| 1715270100 | 0.0935 | 0.0230001 | 32.62 | 0.08 | 0.094 | 0.0735 | 10000 |
| 1715183700 | 0.0704999 | -0.0225 | -24.19 | 0.097 | 0.098 | 0.063 | 11000 |
| 1715097300 | 0.093 | -0.0045 | -4.62 | 0.1035 | 0.1035 | 0.0895 | 8000 |
| 1715010900 | 0.0975 | -0.012 | -10.96 | 0.1275 | 0.1275 | 0.093 | 0 |
| 1714751700 | 0.1095 | 0.0185 | 20.33 | 0.1035 | 0.1145 | 0.091 | 0 |
| 1714665300 | 0.091 | -0.064 | -41.29 | 0.165 | 0.1695 | 0.0895 | 43000 |
| 1714492500 | 0.155 | -0.198 | -56.09 | 0.342 | 0.342 | 0.1485 | 0 |
| 1714406100 | 0.353 | 0.0090001 | 2.62 | 0.375 | 0.375 | 0.329 | 0 |
| 1714146900 | 0.3439999 | 0.0089999 | 2.69 | 0.356 | 0.365 | 0.341 | 17000 |
| 1714060500 | 0.335 | -0.023 | -6.42 | 0.363 | 0.387 | 0.317 | 0 |
| 1713974100 | 0.358 | -0.01 | -2.72 | 0.381 | 0.382 | 0.358 | 17000 |
| 1713887700 | 0.368 | 0.0210001 | 6.05 | 0.359 | 0.396 | 0.349 | 0 |
| 1713801300 | 0.3469999 | 0.0219999 | 6.77 | 0.351 | 0.354 | 0.302 | 0 |
| 1713542100 | 0.325 | -0.011 | -3.27 | 0.321 | 0.335 | 0.274 | 0 |
| 1713455700 | 0.336 | -0.003 | -0.88 | 0.333 | 0.337 | 0.318 | 0 |
| 1713369300 | 0.339 | 0.005 | 1.50 | 0.343 | 0.353 | 0.326 | 0 |
| 1713282900 | 0.334 | -0.053 | -13.70 | 0.361 | 0.375 | 0.316 | 0 |
| 1713196500 | 0.387 | 0.047 | 13.82 | 0.368 | 0.441 | 0.368 | 0 |
| 1712937300 | 0.34 | -0.073 | -17.68 | 0.431 | 0.433 | 0.333 | 0 |
| 1712850900 | 0.413 | -0.003 | -0.72 | 0.401 | 0.431 | 0.39 | 0 |
| 1712764500 | 0.416 | 0.011 | 2.72 | 0.428 | 0.454 | 0.394 | 10000 |
| 1712678100 | 0.405 | 0.014 | 3.58 | 0.381 | 0.431 | 0.371 | 26000 |
| 1712591700 | 0.391 | 0.031 | 8.61 | 0.375 | 0.401 | 0.364 | 0 |
| 1712332500 | 0.36 | -0.046 | -11.33 | 0.37 | 0.373 | 0.3449999 | 20000 |
| 1712246100 | 0.406 | 0.006 | 1.50 | 0.4069999 | 0.437 | 0.395 | 10000 |
| 1712159700 | 0.4 | -0.05 | -11.11 | 0.44 | 0.447 | 0.372 | 20000 |
| 1712073300 | 0.45 | -0.079 | -14.93 | 0.523 | 0.541 | 0.442 | 0 |
| 1711644900 | 0.529 | -0.032 | -5.70 | 0.5639999 | 0.5709999 | 0.524 | 0 |
| 1711558500 | 0.561 | -0.001 | -0.18 | 0.551 | 0.574 | 0.546 | 0 |
| 1711472100 | 0.562 | -0.054 | -8.77 | 0.629 | 0.629 | 0.536 | 0 |
| 1711385700 | 0.616 | 0.019 | 3.18 | 0.601 | 0.617 | 0.586 | 0 |
| 1711126500 | 0.597 | 0.002 | 0.34 | 0.592 | 0.605 | 0.583 | 0 |
| 1711040100 | 0.595 | 0.0270001 | 4.75 | 0.593 | 0.612 | 0.59 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
