NLBNPIT1TE05 20240621 45 Historical Data - P1TE05 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TE05 20240621 45 (P1TE05)
NLBNPIT1TE05 20240621 45 (P1TE05) Historical

NLBNPIT1TE05 20240621 45 (P1TE05)

0.0001

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718898900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718812500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718726100	0.0001	-0.0003	-75.00	0.0002999	0.0004	0.0001	0
1718639700	0.0004	-0.0001	-20.00	0.008	0.008	0.0004	0
1718380500	0.0005	-0.0011	-68.75	0.017	0.017	0.0005	0
1718294100	0.0016	-0.0044	-73.33	0.0195	0.0195	0.0016	100000
1718207700	0.006	0.003	100.00	0.018	0.018	0.0021	100000
1718121300	0.003	-0.003	-50.00	0.02	0.02	0.0023999	60000
1718034900	0.006	-0.0025	-29.41	0.019	0.0195	0.0035	7000
1717775700	0.0085	-0.0015	-15.00	0.0245	0.025	0.0055	0
1717689300	0.01	0.0035	53.85	0.022	0.022	0.007	320000
1717602900	0.0065	0.003	85.71	0.004	0.0065	0.0035	400000
1717516500	0.0035	0.0019	118.75	0.0016	0.0045	0.0013	280000
1717430100	0.0016	0.0005	45.45	0.002	0.0023	0.0014	25000
1717170900	0.0011	-0.0001	-8.33	0.001	0.0019	0.0005999	33000
1717084500	0.0011999	-0.0001	-7.69	0.006	0.006	0.001	0
1716998100	0.0013	-0.0017	-56.67	0.0022	0.0025	0.0011999	200000
1716911700	0.003	0	0.00	0.0165	0.0165	0.0022	100000
1716825300	0.003	-0.0015	-33.33	0.004	0.0045	0.003	100000
1716566100	0.0045	-0.002	-30.77	0.0045	0.005	0.0045	100000
1716479700	0.0065	0	0.00	0.0075	0.009	0.006	150000
1716393300	0.0065	0.0025	62.50	0.0065	0.007	0.003	200000
1716306900	0.004	-0.0025	-38.46	0.0095	0.0095	0.003	227700
1716220500	0.0065	0	0.00	0.0105	0.0105	0.005	0
1715961300	0.0065	-0.003	-31.58	0.0135	0.0135	0.0065	67000
1715874900	0.0095	-0.001	-9.52	0.011	0.013	0.0095	400000
1715788500	0.0105	0.001	10.53	0.013	0.013	0.0085	106000
1715702100	0.0095	0.0035	58.33	0.007	0.0095	0.005	2300
1715615700	0.006	-0.0005	-7.69	0.0075	0.0075	0.0055	0
1715356500	0.0065	-0.001	-13.33	0.0075	0.0085	0.006	200000
1715270100	0.0075	-0.0005	-6.25	0.014	0.014	0.0065	76000
1715183700	0.008	-0.005	-38.46	0.017	0.017	0.0075	305000
1715097300	0.013	0.0035	36.84	0.0105	0.017	0.0105	229000
1715010900	0.0095	-0.0015	-13.64	0.011	0.012	0.0095	0
1714751700	0.011	0.003	37.50	0.0165	0.0165	0.0085	20000
1714665300	0.008	-0.009	-52.94	0.0205	0.0214999	0.008	117000
1714492500	0.017	-0.005	-22.73	0.03	0.0305	0.0165	6000
1714406100	0.022	-0.009	-29.03	0.037	0.037	0.0214999	30000
1714146900	0.031	-0.0185	-37.37	0.0725	0.0725	0.0305	101000
1714060500	0.0495	-0.0025	-4.81	0.0225	0.068	0.0225	669000
1713974100	0.052	0.026	100.00	0.038	0.0645	0.0375	69000
1713887700	0.026	0.005	23.81	0.028	0.028	0.023	0
1713801300	0.021	-0.0025	-10.64	0.033	0.033	0.019	0
1713542100	0.0235	-0.01	-29.85	0.0415	0.0429999	0.0235	136000
1713455700	0.0335	-0.0075	-18.29	0.054	0.0575	0.031	70000
1713369300	0.041	-0.001	-2.38	0.0475	0.0475	0.034	4000
1713282900	0.042	-0.011	-20.75	0.0575	0.058	0.037	36500
1713196500	0.053	-0.006	-10.17	0.0735	0.0745	0.053	60000
1712937300	0.059	-0.0095	-13.87	0.083	0.0835	0.0575	0
1712850900	0.0685	-0.004	-5.52	0.0655	0.074	0.065	2000
1712764500	0.0725	-0.005	-6.45	0.1019999	0.105	0.07	70000
1712678100	0.0775	0.0105	15.67	0.0765	0.081	0.0625	60000
1712591700	0.067	0.006	9.84	0.0755	0.076	0.062	75000
1712332500	0.061	-0.017	-21.79	0.076	0.076	0.059	175000
1712246100	0.078	0.001	1.30	0.0855	0.0864999	0.072	100000
1712159700	0.077	0.003	4.05	0.085	0.0875	0.069	51600
1712073300	0.074	-0.024	-24.49	0.1085	0.1135	0.0709999	140000
1711644900	0.098	-0.0125	-11.31	0.124	0.124	0.0965	0
1711558500	0.1105	0.0115	11.62	0.115	0.115	0.097	0
1711472100	0.099	-0.002	-1.98	0.1135	0.1135	0.0935	82000
1711385700	0.101	-0.0055	-5.16	0.118	0.1185	0.0875	133000

NLBNPIT1TE05 20240621 45

NLBNPIT1S0G8 20240621 0.3

Capital Group Co

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions