![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718812500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718726100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718639700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718380500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718294100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718207700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718121300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718034900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717775700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717689300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717602900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717516500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717430100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717170900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717084500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716998100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716911700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716825300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716566100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716479700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716393300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716306900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716220500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1715961300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1715874900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1715788500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1715702100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1715615700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1715356500 | 0.0025 | -0.002 | -44.44 | 0.004 | 0.004 | 0.0025 | 0 |
1715270100 | 0.0045 | -0.001 | -18.18 | 0.019 | 0.019 | 0.0045 | 0 |
1715183700 | 0.0055 | -0.001 | -15.38 | 0.02 | 0.02 | 0.0055 | 0 |
1715097300 | 0.0065 | -0.002 | -23.53 | 0.0214999 | 0.0214999 | 0.0065 | 0 |
1715010900 | 0.0085 | -0.001 | -10.53 | 0.0225 | 0.0225 | 0.008 | 0 |
1714751700 | 0.0095 | -0.0005 | -5.00 | 0.0235 | 0.0235 | 0.009 | 0 |
1714665300 | 0.01 | -0.003 | -23.08 | 0.0265 | 0.027 | 0.0095 | 0 |
1714492500 | 0.013 | 0 | 0.00 | 0.026 | 0.026 | 0.011 | 0 |
1714406100 | 0.013 | -0.0025 | -16.13 | 0.0275 | 0.0275 | 0.013 | 0 |
1714146900 | 0.0155 | -0.0005 | -3.13 | 0.0265 | 0.0265 | 0.013 | 0 |
1714060500 | 0.016 | 0.003 | 23.08 | 0.0125 | 0.019 | 0.012 | 0 |
1713974100 | 0.013 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.012 | 0 |
1713887700 | 0.013 | -0.0045 | -25.71 | 0.03 | 0.03 | 0.013 | 0 |
1713801300 | 0.0175 | -0.0035 | -16.67 | 0.0325 | 0.0325 | 0.0165 | 0 |
1713542100 | 0.021 | 0.0015 | 7.69 | 0.0345 | 0.0345 | 0.021 | 0 |
1713455700 | 0.0195 | -0.0065 | -25.00 | 0.0385 | 0.0385 | 0.0195 | 0 |
1713369300 | 0.026 | -0.005 | -16.13 | 0.0455 | 0.046 | 0.025 | 0 |
1713282900 | 0.031 | 0.0095001 | 44.19 | 0.0385 | 0.0395 | 0.0235 | 0 |
1713196500 | 0.0214999 | 0.0004999 | 2.38 | 0.033 | 0.033 | 0.018 | 0 |
1712937300 | 0.021 | 0.001 | 5.00 | 0.0305 | 0.0305 | 0.0175 | 0 |
1712850900 | 0.02 | 0.003 | 17.65 | 0.0295 | 0.0295 | 0.017 | 0 |
1712764500 | 0.017 | 0.0005 | 3.03 | 0.0295 | 0.0295 | 0.0155 | 0 |
1712678100 | 0.0165 | 0.001 | 6.45 | 0.0155 | 0.017 | 0.015 | 0 |
1712591700 | 0.0155 | -0.002 | -11.43 | 0.03 | 0.03 | 0.0155 | 0 |
1712332500 | 0.0175 | 0.002 | 12.90 | 0.031 | 0.031 | 0.0175 | 0 |
1712246100 | 0.0155 | 0 | 0.00 | 0.029 | 0.029 | 0.015 | 0 |
1712159700 | 0.0155 | -0.0035 | -18.42 | 0.031 | 0.031 | 0.015 | 0 |
1712073300 | 0.019 | 0.004 | 26.67 | 0.0275 | 0.0275 | 0.014 | 0 |
1711644900 | 0.015 | 0.0005 | 3.45 | 0.0275 | 0.0275 | 0.014 | 0 |
1711558500 | 0.0145 | 0.0005 | 3.57 | 0.0275 | 0.0275 | 0.013 | 0 |
1711472100 | 0.014 | -0.0015 | -9.68 | 0.028 | 0.0285 | 0.0135 | 0 |
1711385700 | 0.0155 | -0.0015 | -8.82 | 0.03 | 0.03 | 0.014 | 0 |
1711126500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.0155 | 0 |
1711040100 | 0.016 | -0.0025 | -13.51 | 0.0285 | 0.029 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions