We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1718898900 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1718812500 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1718726100 | 2.085 | 0.14 | 7.20 | 2 | 2.085 | 1.965 | 0 |
| 1718639700 | 1.945 | 0.07 | 3.73 | 1.89 | 1.97 | 1.865 | 0 |
| 1718380500 | 1.875 | -0.18 | -8.54 | 2.075 | 2.075 | 1.785 | 0 |
| 1718294100 | 2.05 | -0.13 | -5.96 | 2.185 | 2.195 | 2.025 | 0 |
| 1718207700 | 2.18 | -0.03 | -1.13 | 2.225 | 2.29 | 2.18 | 0 |
| 1718121300 | 2.205 | -0.16 | -6.57 | 2.34 | 2.355 | 2.185 | 0 |
| 1718034900 | 2.36 | -0.07 | -2.88 | 2.475 | 2.475 | 2.34 | 0 |
| 1717775700 | 2.43 | 0.03 | 1.25 | 2.41 | 2.45 | 2.33 | 0 |
| 1717689300 | 2.4 | 0.14 | 6.19 | 2.2599999 | 2.42 | 2.215 | 0 |
| 1717602900 | 2.2599999 | -0.05 | -1.95 | 2.325 | 2.325 | 2.25 | 0 |
| 1717516500 | 2.305 | -0.15 | -5.92 | 2.46 | 2.46 | 2.22 | 0 |
| 1717430100 | 2.45 | 0.01 | 0.20 | 2.505 | 2.52 | 2.435 | 0 |
| 1717170900 | 2.445 | -0.03 | -1.01 | 2.54 | 2.54 | 2.425 | 0 |
| 1717084500 | 2.47 | 0.14 | 5.78 | 2.32 | 2.5 | 2.315 | 0 |
| 1716998100 | 2.335 | -0.09 | -3.71 | 2.415 | 2.43 | 2.295 | 0 |
| 1716911700 | 2.425 | 0.11 | 4.53 | 2.35 | 2.455 | 2.345 | 0 |
| 1716825300 | 2.32 | -0.02 | -0.85 | 2.345 | 2.36 | 2.3 | 0 |
| 1716566100 | 2.34 | 0 | 0.00 | 2.27 | 2.345 | 2.27 | 0 |
| 1716479700 | 2.34 | 0.02 | 1.08 | 2.335 | 2.365 | 2.25 | 0 |
| 1716393300 | 2.315 | -0.05 | -2.11 | 2.3849999 | 2.395 | 2.315 | 0 |
| 1716306900 | 2.365 | -0.07 | -2.67 | 2.42 | 2.42 | 2.29 | 0 |
| 1716220500 | 2.43 | -0.09 | -3.38 | 2.575 | 2.575 | 2.43 | 0 |
| 1715961300 | 2.515 | 0.13 | 5.23 | 2.43 | 2.535 | 2.4049999 | 0 |
| 1715874900 | 2.39 | 0.16 | 6.94 | 2.245 | 2.425 | 2.245 | 0 |
| 1715788500 | 2.235 | 0.01 | 0.68 | 2.2599999 | 2.32 | 2.21 | 0 |
| 1715702100 | 2.22 | 0.22 | 11.00 | 2.02 | 2.22 | 2.02 | 0 |
| 1715615700 | 2 | -0.01 | -0.25 | 2.025 | 2.025 | 1.925 | 0 |
| 1715356500 | 2.005 | 0 | 0.25 | 2.0299999 | 2.065 | 1.98 | 0 |
| 1715270100 | 2 | -0.13 | -5.88 | 1.965 | 2.0299999 | 1.83 | 0 |
| 1715183700 | 2.125 | -0.06 | -2.52 | 2.185 | 2.245 | 2.1 | 0 |
| 1715097300 | 2.18 | 0.11 | 5.06 | 2.105 | 2.18 | 2.075 | 0 |
| 1715010900 | 2.075 | 0.04 | 1.97 | 2.035 | 2.08 | 2.005 | 0 |
| 1714751700 | 2.035 | -0.14 | -6.44 | 2.21 | 2.21 | 1.975 | 0 |
| 1714665300 | 2.175 | 0.03 | 1.64 | 2.13 | 2.21 | 2.125 | 0 |
| 1714492500 | 2.14 | 0.08 | 3.88 | 2.09 | 2.185 | 2.05 | 0 |
| 1714406100 | 2.06 | 0.04 | 1.98 | 2.06 | 2.09 | 1.995 | 0 |
| 1714146900 | 2.02 | 0.03 | 1.76 | 2.04 | 2.065 | 1.99 | 0 |
| 1714060500 | 1.985 | 0.11 | 5.87 | 1.885 | 1.99 | 1.885 | 0 |
| 1713974100 | 1.875 | -0.03 | -1.32 | 1.985 | 1.985 | 1.865 | 0 |
| 1713887700 | 1.9 | 0.16 | 9.20 | 1.79 | 1.91 | 1.765 | 0 |
| 1713801300 | 1.74 | 0.1 | 6.10 | 1.685 | 1.76 | 1.635 | 0 |
| 1713542100 | 1.6399999 | -0.02 | -0.91 | 1.625 | 1.69 | 1.61 | 0 |
| 1713455700 | 1.655 | 0.08 | 5.08 | 1.605 | 1.655 | 1.585 | 0 |
| 1713369300 | 1.575 | 0.12 | 7.95 | 1.452 | 1.59 | 1.446 | 0 |
| 1713282900 | 1.459 | -0.06 | -3.70 | 1.464 | 1.475 | 1.424 | 0 |
| 1713196500 | 1.5149999 | -0.01 | -0.33 | 1.545 | 1.57 | 1.49 | 0 |
| 1712937300 | 1.52 | -0.02 | -0.98 | 1.575 | 1.58 | 1.489 | 0 |
| 1712850900 | 1.535 | -0.16 | -9.44 | 1.705 | 1.715 | 1.495 | 0 |
| 1712764500 | 1.695 | 0.08 | 4.95 | 1.65 | 1.725 | 1.57 | 0 |
| 1712678100 | 1.615 | -0.07 | -3.87 | 1.685 | 1.7 | 1.59 | 0 |
| 1712591700 | 1.68 | 0.05 | 3.07 | 1.65 | 1.68 | 1.62 | 0 |
| 1712332500 | 1.6299999 | -0.08 | -4.40 | 1.645 | 1.655 | 1.545 | 0 |
| 1712246100 | 1.705 | -0.02 | -0.87 | 1.7 | 1.74 | 1.69 | 0 |
| 1712159700 | 1.72 | 0.11 | 6.50 | 1.625 | 1.735 | 1.625 | 0 |
| 1712073300 | 1.615 | -0.03 | -1.52 | 1.655 | 1.675 | 1.59 | 0 |
| 1711644900 | 1.6399999 | 0.04 | 2.82 | 1.665 | 1.665 | 1.6 | 0 |
| 1711558500 | 1.595 | -0.1 | -5.90 | 1.755 | 1.755 | 1.595 | 0 |
| 1711472100 | 1.695 | 0.13 | 7.96 | 1.595 | 1.73 | 1.59 | 0 |
| 1711385700 | 1.57 | 0.09 | 5.87 | 1.492 | 1.58 | 1.481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
