We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.1305 | 0 | 0.00 | 0.1305 | 0.1305 | 0.1305 | 0 |
| 1718898900 | 0.1305 | 0 | 0.00 | 0.1305 | 0.1305 | 0.1305 | 0 |
| 1718812500 | 0.1305 | 0 | 0.00 | 0.1305 | 0.1305 | 0.1305 | 0 |
| 1718726100 | 0.1305 | 0.0155 | 13.48 | 0.1295 | 0.137 | 0.115 | 0 |
| 1718639700 | 0.115 | 0.0085 | 7.98 | 0.1095 | 0.124 | 0.091 | 0 |
| 1718380500 | 0.1065 | -0.024 | -18.39 | 0.1305 | 0.1305 | 0.0905 | 0 |
| 1718294100 | 0.1305 | -0.0335 | -20.43 | 0.1655 | 0.168 | 0.1265 | 0 |
| 1718207700 | 0.164 | 0.019 | 13.10 | 0.1495 | 0.1685 | 0.1495 | 0 |
| 1718121300 | 0.145 | -0.0295 | -16.91 | 0.184 | 0.185 | 0.137 | 0 |
| 1718034900 | 0.1745 | -0.0085 | -4.64 | 0.177 | 0.1825 | 0.163 | 0 |
| 1717775700 | 0.183 | -0.002 | -1.08 | 0.1945 | 0.1995 | 0.1805 | 0 |
| 1717689300 | 0.185 | 0.0345 | 22.92 | 0.188 | 0.191 | 0.181 | 0 |
| 1717602900 | 0.1505 | -0.0095 | -5.94 | 0.147 | 0.1585 | 0.145 | 0 |
| 1717516500 | 0.16 | -0.0245 | -13.28 | 0.184 | 0.184 | 0.1535 | 0 |
| 1717430100 | 0.1845 | 0.002 | 1.10 | 0.2125 | 0.2125 | 0.1775 | 0 |
| 1717170900 | 0.1825 | -0.002 | -1.08 | 0.191 | 0.1915 | 0.1755 | 0 |
| 1717084500 | 0.1845 | 0.008 | 4.53 | 0.175 | 0.189 | 0.1715 | 0 |
| 1716998100 | 0.1765 | -0.0255 | -12.62 | 0.203 | 0.2125 | 0.1765 | 0 |
| 1716911700 | 0.202 | -0.008 | -3.81 | 0.217 | 0.2175 | 0.201 | 0 |
| 1716825300 | 0.21 | -0.001 | -0.47 | 0.216 | 0.219 | 0.2034999 | 0 |
| 1716566100 | 0.211 | -0.004 | -1.86 | 0.2015 | 0.2165 | 0.2015 | 0 |
| 1716479700 | 0.215 | 0.025 | 13.16 | 0.195 | 0.2295 | 0.194 | 0 |
| 1716393300 | 0.19 | -0.012 | -5.94 | 0.207 | 0.208 | 0.187 | 0 |
| 1716306900 | 0.202 | -0.0025 | -1.22 | 0.2044999 | 0.2054999 | 0.1835 | 0 |
| 1716220500 | 0.2044999 | -0.0025 | -1.21 | 0.2175 | 0.2175 | 0.203 | 0 |
| 1715961300 | 0.207 | 0.0035001 | 1.72 | 0.2025 | 0.2125 | 0.198 | 10000 |
| 1715874900 | 0.2034999 | 0.0089999 | 4.63 | 0.1955 | 0.212 | 0.19 | 0 |
| 1715788500 | 0.1945 | 0.023 | 13.41 | 0.178 | 0.195 | 0.175 | 0 |
| 1715702100 | 0.1715 | 0.011 | 6.85 | 0.165 | 0.178 | 0.1615 | 0 |
| 1715615700 | 0.1605 | -0.0045 | -2.73 | 0.17 | 0.171 | 0.149 | 0 |
| 1715356500 | 0.165 | 0.0185 | 12.63 | 0.1545 | 0.17 | 0.1435 | 2000 |
| 1715270100 | 0.1465 | 0.021 | 16.73 | 0.1235 | 0.149 | 0.116 | 7000 |
| 1715183700 | 0.1255 | 0.0185 | 17.29 | 0.115 | 0.138 | 0.1145 | 0 |
| 1715097300 | 0.107 | -0.0095 | -8.15 | 0.092 | 0.1295 | 0.092 | 0 |
| 1715010900 | 0.1165 | 0.0105 | 9.91 | 0.1105 | 0.1165 | 0.1 | 0 |
| 1714751700 | 0.106 | 0.0045 | 4.43 | 0.1065 | 0.111 | 0.0975 | 0 |
| 1714665300 | 0.1015 | -0.012 | -10.57 | 0.1155 | 0.1215 | 0.1005 | 0 |
| 1714492500 | 0.1135 | 0.0145 | 14.65 | 0.099 | 0.114 | 0.0985 | 0 |
| 1714406100 | 0.099 | 0.001 | 1.02 | 0.1024999 | 0.105 | 0.091 | 0 |
| 1714146900 | 0.098 | 0.0115001 | 13.29 | 0.0975 | 0.106 | 0.091 | 0 |
| 1714060500 | 0.0864999 | -0.0095 | -9.90 | 0.0995 | 0.104 | 0.081 | 0 |
| 1713974100 | 0.096 | -0.02 | -17.24 | 0.126 | 0.126 | 0.094 | 0 |
| 1713887700 | 0.116 | 0.0205 | 21.47 | 0.1055 | 0.116 | 0.097 | 0 |
| 1713801300 | 0.0955 | 0.0045 | 4.95 | 0.0995 | 0.1019999 | 0.091 | 0 |
| 1713542100 | 0.091 | 0.0105 | 13.04 | 0.0815 | 0.094 | 0.072 | 0 |
| 1713455700 | 0.0805 | 0 | 0.00 | 0.083 | 0.083 | 0.0695 | 0 |
| 1713369300 | 0.0805 | 0.0090001 | 12.59 | 0.077 | 0.0885 | 0.076 | 0 |
| 1713282900 | 0.0714999 | -0.0195 | -21.43 | 0.09 | 0.09 | 0.0695 | 0 |
| 1713196500 | 0.091 | 0.006 | 7.06 | 0.0895 | 0.1024999 | 0.0864999 | 0 |
| 1712937300 | 0.085 | -0.005 | -5.56 | 0.101 | 0.1015 | 0.085 | 0 |
| 1712850900 | 0.09 | -0.0205 | -18.55 | 0.1155 | 0.1165 | 0.0845 | 0 |
| 1712764500 | 0.1105 | -0.0015 | -1.34 | 0.123 | 0.128 | 0.104 | 0 |
| 1712678100 | 0.112 | 0.003 | 2.75 | 0.112 | 0.125 | 0.1075 | 0 |
| 1712591700 | 0.109 | 0.0075 | 7.39 | 0.108 | 0.1175 | 0.101 | 0 |
| 1712332500 | 0.1015 | -0.0065 | -6.02 | 0.0995 | 0.1015 | 0.081 | 0 |
| 1712246100 | 0.108 | 0.0005 | 0.47 | 0.114 | 0.1145 | 0.099 | 0 |
| 1712159700 | 0.1075 | 0.0445 | 70.63 | 0.093 | 0.119 | 0.093 | 6000 |
| 1712073300 | 0.063 | -0.018 | -22.22 | 0.085 | 0.0859999 | 0.0615 | 0 |
| 1711644900 | 0.081 | -0.001 | -1.22 | 0.0859999 | 0.0859999 | 0.0704999 | 0 |
| 1711558500 | 0.082 | -0.0115 | -12.30 | 0.097 | 0.097 | 0.0805 | 0 |
| 1711472100 | 0.0935 | 0.0055 | 6.25 | 0.088 | 0.0975 | 0.0825 | 53000 |
| 1711385700 | 0.088 | 0.0095 | 12.10 | 0.0815 | 0.0955 | 0.0805 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
