Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TFV6 20240621 12 | P1TFV6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.197 | 0.1445 | 0.197 | 0.159 | 0.195 |
P1TFV6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.157 | -0.0265 | -14.44% | 0.197 | 0.197 | 0.1445 | 0 |
14 Jun 2024 | 0.1835 | -0.0545 | -22.90% | 0.2375 | 0.2425 | 0.18 | 0 |
13 Jun 2024 | 0.238 | 0.031 | 14.98% | 0.216 | 0.241 | 0.216 | 800 |
12 Jun 2024 | 0.207 | -0.0105 | -4.83% | 0.2265 | 0.2345 | 0.2015 | 0 |
11 Jun 2024 | 0.2175 | -0.026 | -10.68% | 0.216 | 0.2175 | 0.2125 | 0 |
08 Jun 2024 | 0.2435 | 0.009 | 3.84% | 0.245 | 0.251 | 0.2385 | 5,000 |
07 Jun 2024 | 0.2345 | 0.001 | 0.43% | 0.2455 | 0.248 | 0.216 | 0 |
06 Jun 2024 | 0.2335 | -0.007 | -2.91% | 0.26 | 0.2605 | 0.2335 | 0 |
05 Jun 2024 | 0.2405 | -0.025 | -9.42% | 0.2685 | 0.2685 | 0.2345 | 0 |
04 Jun 2024 | 0.2655 | 0.008 | 3.11% | 0.276 | 0.276 | 0.258 | 0 |
01 Jun 2024 | 0.2575 | -0.001 | -0.39% | 0.2635 | 0.2645 | 0.2495 | 0 |
31 May 2024 | 0.2585 | 0.01 | 4.02% | 0.252 | 0.2635 | 0.2455 | 0 |
30 May 2024 | 0.2485 | -0.0125 | -4.79% | 0.2615 | 0.264 | 0.243 | 0 |
29 May 2024 | 0.261 | -0.01 | -3.69% | 0.278 | 0.2795 | 0.2585 | 0 |
28 May 2024 | 0.271 | 0.004 | 1.50% | 0.274 | 0.275 | 0.2595 | 0 |
25 May 2024 | 0.267 | -0.001 | -0.37% | 0.2545 | 0.267 | 0.254 | 0 |
24 May 2024 | 0.268 | 0.0045 | 1.71% | 0.2745 | 0.2745 | 0.2555 | 0 |
23 May 2024 | 0.2635 | -0.0065 | -2.41% | 0.2765 | 0.2775 | 0.2605 | 0 |
22 May 2024 | 0.27 | -0.025 | -8.47% | 0.2915 | 0.2925 | 0.2595 | 0 |
21 May 2024 | 0.295 | 0.012 | 4.24% | 0.287 | 0.295 | 0.2775 | 0 |
18 May 2024 | 0.283 | 0.012 | 4.43% | 0.279 | 0.2865 | 0.275 | 0 |
17 May 2024 | 0.271 | -0.018 | -6.23% | 0.2875 | 0.2875 | 0.2685 | 0 |