Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TG60 20240621 7 | P1TG60 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0035 | 0.0005 | 0.0035 | 0.0018 | 0.004 |
P1TG60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TG60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.0005 | -0.0001 | -16.67% | 0.0035 | 0.0035 | 0.0005 | 0 |
14 Jun 2024 | 0.0006 | -0.0001 | -14.29% | 0.0035 | 0.0035 | 0.0006 | 0 |
13 Jun 2024 | 0.0007 | 0.0001 | 16.69% | 0.0035 | 0.0035 | 0.0006 | 0 |
12 Jun 2024 | 0.0006 | -0.0002 | -25.00% | 0.0035 | 0.0035 | 0.0006 | 0 |
11 Jun 2024 | 0.0008 | -0.0004 | -33.34% | 0.0008 | 0.0018 | 0.0008 | 0 |
08 Jun 2024 | 0.0012 | -0.0005 | -29.41% | 0.004 | 0.004 | 0.0012 | 0 |
07 Jun 2024 | 0.0017 | -0.0008 | -32.00% | 0.0045 | 0.0045 | 0.0015 | 0 |
06 Jun 2024 | 0.0025 | 0.0008 | 47.06% | 0.0018 | 0.0035 | 0.0015 | 0 |
05 Jun 2024 | 0.0017 | 0.0001 | 6.25% | 0.004 | 0.004 | 0.0012 | 0 |
04 Jun 2024 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.0029 | 0.0015 | 0 |
01 Jun 2024 | 0.0017 | -0.0003 | -15.00% | 0.0045 | 0.0045 | 0.0015 | 0 |
31 May 2024 | 0.002 | 0.0001 | 5.26% | 0.004 | 0.004 | 0.0014 | 0 |
30 May 2024 | 0.0019 | -0.0008 | -29.63% | 0.0045 | 0.0045 | 0.0018 | 40,000 |
29 May 2024 | 0.0027 | -0.0003 | -10.00% | 0.005 | 0.005 | 0.0025 | 0 |
28 May 2024 | 0.003 | 0.0005 | 20.00% | 0.0045 | 0.0045 | 0.0025 | 0 |
25 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0035 | 0.002 | 0 |
24 May 2024 | 0.003 | -0.002 | -40.00% | 0.007 | 0.007 | 0.0025 | 0 |
23 May 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.0065 | 0.0045 | 0 |
22 May 2024 | 0.006 | -0.0015 | -20.00% | 0.0095 | 0.0095 | 0.005 | 4,500 |
21 May 2024 | 0.0075 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.0075 | 200,000 |
18 May 2024 | 0.0075 | -0.002 | -21.05% | 0.0105 | 0.011 | 0.0075 | 0 |
17 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.0115 | 0.0115 | 0.0085 | 0 |