NLBNPIT1TUO0 20240621 180 Historical Data - P1TUO0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TUO0 20240621 180 (P1TUO0)
NLBNPIT1TUO0 20240621 180 (P1TUO0) Historical

NLBNPIT1TUO0 20240621 180 (P1TUO0)

0.00

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718898900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718812500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718726100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718639700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718380500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718294100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718207700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718121300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718034900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717775700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717689300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717602900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717516500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717430100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717170900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717084500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716998100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716911700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716825300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716566100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716479700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716393300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716306900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716220500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715961300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715874900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715788500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715702100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715615700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715356500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715270100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715183700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715097300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715010900	0.0001	-0.0007	-87.50	0.033	0.0335	0.0001	0
1714751700	0.0008	0	0.00	0.033	0.034	0.0008	0
1714665300	0.0008	0	0.00	0.0325	0.0335	0.0008	0
1714492500	0.0008	0	0.00	0.032	0.0325	0.0008	0
1714406100	0.0008	0	0.00	0.0315	0.0325	0.0008	0
1714146900	0.0008	0	0.00	0.0315	0.032	0.0008	0
1714060500	0.0008	0	0.00	0.032	0.0325	0.0008	0
1713974100	0.0008	0	0.00	0.032	0.0325	0.0008	0
1713887700	0.0008	0	0.00	0.032	0.0325	0.0008	0
1713801300	0.0008	0	0.00	0.0315	0.0325	0.0008	0
1713542100	0.0008	0	0.00	0.031	0.032	0.0008	0
1713455700	0.0008	0	0.00	0.0315	0.032	0.0008	0
1713369300	0.0008	0	0.00	0.0315	0.032	0.0008	0
1713282900	0.0008	0	0.00	0.032	0.0325	0.0008	0
1713196500	0.0008	0	0.00	0.0315	0.032	0.0008	0
1712937300	0.0008	-0.0002	-20.00	0.0315	0.0325	0.0008	0
1712850900	0.001	-0.0007	-41.18	0.0325	0.033	0.001	0
1712764500	0.0017	-0.0001	-5.56	0.033	0.034	0.0016	0
1712678100	0.0018	-0.0002	-10.00	0.0335	0.0335	0.0013	0
1712591700	0.002	-0.001	-33.33	0.034	0.034	0.002	0
1712332500	0.003	0.0005	20.00	0.0335	0.0335	0.0025	0
1712246100	0.0025	-0.001	-28.57	0.034	0.034	0.0025	0
1712159700	0.0035	-0.001	-22.22	0.036	0.036	0.0035	0
1712073300	0.0045	0.002	80.00	0.0354999	0.0365	0.0045	0
1711644900	0.0025	0	0.00	0.0345	0.035	0.0025	0
1711558500	0.0025	-0.0005	-16.67	0.0345	0.035	0.0025	0
1711472100	0.003	0.0005	20.00	0.035	0.0354999	0.003	0
1711385700	0.0025	-0.0005	-16.67	0.0345	0.0345	0.0025	0

NLBNPIT1TUO0 20240621 180

Leighton Holdings

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions