We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1718985300 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1718898900 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1718812500 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1718726100 | 0.139 | -0.054 | -27.98 | 0.2635 | 0.2715 | 0.13 | 0 |
| 1718639700 | 0.193 | -0.005 | -2.53 | 0.2285 | 0.2285 | 0.112 | 0 |
| 1718380500 | 0.198 | -0.138 | -41.07 | 0.4109999 | 0.4109999 | 0.177 | 0 |
| 1718294100 | 0.336 | -0.045 | -11.81 | 0.405 | 0.428 | 0.319 | 0 |
| 1718207700 | 0.381 | -0.033 | -7.97 | 0.46 | 0.46 | 0.371 | 0 |
| 1718121300 | 0.414 | -0.077 | -15.68 | 0.545 | 0.56 | 0.366 | 0 |
| 1718034900 | 0.491 | -0.17 | -25.72 | 0.683 | 0.686 | 0.431 | 0 |
| 1717775700 | 0.661 | 0.008 | 1.23 | 0.6909999 | 0.718 | 0.562 | 0 |
| 1717689300 | 0.653 | 0.101 | 18.30 | 0.603 | 0.6879999 | 0.603 | 0 |
| 1717602900 | 0.552 | 0.14 | 33.98 | 0.485 | 0.581 | 0.406 | 0 |
| 1717516500 | 0.412 | -0.03 | -6.79 | 0.478 | 0.479 | 0.406 | 0 |
| 1717430100 | 0.442 | 0.043 | 10.78 | 0.501 | 0.507 | 0.4089999 | 400 |
| 1717170900 | 0.399 | -0.012 | -2.92 | 0.439 | 0.457 | 0.39 | 0 |
| 1717084500 | 0.4109999 | 0.0389999 | 10.48 | 0.351 | 0.4109999 | 0.342 | 0 |
| 1716998100 | 0.372 | -0.15 | -28.74 | 0.526 | 0.528 | 0.372 | 0 |
| 1716911700 | 0.522 | -0.072 | -12.12 | 0.635 | 0.667 | 0.501 | 0 |
| 1716825300 | 0.594 | 0.0250001 | 4.39 | 0.601 | 0.604 | 0.561 | 0 |
| 1716566100 | 0.5689999 | -0.016 | -2.74 | 0.5679999 | 0.636 | 0.5679999 | 0 |
| 1716479700 | 0.585 | 0.001 | 0.17 | 0.605 | 0.619 | 0.5709999 | 0 |
| 1716393300 | 0.584 | -0.161 | -21.61 | 0.699 | 0.715 | 0.574 | 0 |
| 1716306900 | 0.745 | -0.098 | -11.63 | 0.859 | 0.863 | 0.744 | 0 |
| 1716220500 | 0.843 | -0.047 | -5.28 | 0.942 | 0.942 | 0.84 | 0 |
| 1715961300 | 0.89 | -0.04 | -4.30 | 0.904 | 0.952 | 0.85 | 0 |
| 1715874900 | 0.93 | -0.014 | -1.48 | 0.93 | 0.937 | 0.886 | 0 |
| 1715788500 | 0.944 | -0.02 | -2.07 | 1.034 | 1.034 | 0.8139999 | 0 |
| 1715702100 | 0.964 | 0.072 | 8.07 | 0.874 | 0.971 | 0.874 | 0 |
| 1715615700 | 0.892 | -0.049 | -5.21 | 1.016 | 1.016 | 0.89 | 0 |
| 1715356500 | 0.941 | -0.006 | -0.63 | 0.97 | 1.024 | 0.94 | 0 |
| 1715270100 | 0.947 | -0.018 | -1.87 | 0.916 | 0.949 | 0.864 | 0 |
| 1715183700 | 0.965 | -0.015 | -1.53 | 1.018 | 1.026 | 0.943 | 0 |
| 1715097300 | 0.98 | 0.078 | 8.65 | 0.949 | 0.983 | 0.875 | 0 |
| 1715010900 | 0.902 | -0.014 | -1.53 | 0.958 | 0.96 | 0.867 | 0 |
| 1714751700 | 0.916 | 0.114 | 14.21 | 0.834 | 1 | 0.8219999 | 400 |
| 1714665300 | 0.802 | -0.05 | -5.87 | 0.875 | 0.891 | 0.784 | 0 |
| 1714492500 | 0.852 | -0.047 | -5.23 | 0.983 | 0.983 | 0.84 | 0 |
| 1714406100 | 0.899 | -0.129 | -12.55 | 1.072 | 1.074 | 0.883 | 0 |
| 1714146900 | 1.028 | 0.09 | 9.95 | 1.022 | 1.078 | 0.966 | 0 |
| 1714060500 | 0.935 | -0.169 | -15.31 | 1.143 | 1.143 | 0.848 | 0 |
| 1713974100 | 1.104 | 0.01 | 0.64 | 1.167 | 1.2 | 1.047 | 0 |
| 1713887700 | 1.097 | 0.07 | 6.50 | 1.071 | 1.105 | 1.053 | 0 |
| 1713801300 | 1.03 | 0.01 | 1.28 | 1.079 | 1.1299999 | 1.0029999 | 0 |
| 1713542100 | 1.0169999 | -0.06 | -5.40 | 1.026 | 1.047 | 0.939 | 0 |
| 1713455700 | 1.075 | -0.06 | -5.54 | 1.097 | 1.121 | 1.0029999 | 0 |
| 1713369300 | 1.1379999 | 0.18 | 19.41 | 1.064 | 1.283 | 1.055 | 0 |
| 1713282900 | 0.953 | -0.083 | -8.01 | 0.964 | 1.04 | 0.942 | 0 |
| 1713196500 | 1.036 | 0.11 | 12.00 | 1.0189999 | 1.135 | 0.949 | 0 |
| 1712937300 | 0.925 | -0.074 | -7.41 | 1.12 | 1.12 | 0.905 | 0 |
| 1712850900 | 0.999 | -0.026 | -2.54 | 1.0029999 | 1.073 | 0.976 | 0 |
| 1712764500 | 1.025 | -0.03 | -2.75 | 1.1259999 | 1.141 | 0.954 | 0 |
| 1712678100 | 1.054 | -0.11 | -9.53 | 1.181 | 1.205 | 1.036 | 0 |
| 1712591700 | 1.165 | 0.05 | 4.30 | 1.133 | 1.171 | 1.052 | 0 |
| 1712332500 | 1.117 | -0.18 | -13.54 | 1.1279999 | 1.169 | 1.092 | 0 |
| 1712246100 | 1.292 | 0.03 | 2.38 | 1.22 | 1.292 | 1.193 | 0 |
| 1712159700 | 1.262 | -0.05 | -3.88 | 1.337 | 1.346 | 1.262 | 0 |
| 1712073300 | 1.313 | -0.13 | -8.82 | 1.463 | 1.5049999 | 1.287 | 0 |
| 1711644900 | 1.44 | 0.05 | 3.97 | 1.444 | 1.51 | 1.421 | 0 |
| 1711558500 | 1.385 | 0.06 | 4.37 | 1.307 | 1.385 | 1.27 | 0 |
| 1711472100 | 1.327 | -0.04 | -2.57 | 1.417 | 1.417 | 1.294 | 0 |
| 1711385700 | 1.362 | -0.03 | -2.23 | 1.3939999 | 1.397 | 1.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
