Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UBQ3 20351221 13.3316 | P1UBQ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.98 | 2.85 | 2.98 | 3.01 |
P1UBQ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UBQ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.965 | 0.07 | 2.42% | 2.92 | 2.975 | 2.86 | 0 |
19 Jun 2024 | 2.895 | -0.11 | -3.50% | 2.97 | 2.99 | 2.855 | 0 |
18 Jun 2024 | 3.00 | 0.10 | 3.45% | 2.93 | 3.04 | 2.84 | 0 |
15 Jun 2024 | 2.90 | 0.07 | 2.29% | 2.905 | 2.975 | 2.81 | 0 |
14 Jun 2024 | 2.835 | 0.25 | 9.67% | 2.65 | 2.90 | 2.63 | 0 |
13 Jun 2024 | 2.585 | -0.15 | -5.31% | 2.71 | 2.765 | 2.56 | 0 |
12 Jun 2024 | 2.73 | 0.47 | 20.80% | 2.26 | 2.83 | 2.195 | 0 |
11 Jun 2024 | 2.26 | -0.12 | -4.84% | 2.465 | 2.485 | 2.255 | 0 |
08 Jun 2024 | 2.375 | 0.05 | 2.15% | 2.345 | 2.445 | 2.315 | 0 |
07 Jun 2024 | 2.325 | 0.02 | 0.65% | 2.355 | 2.435 | 2.20 | 0 |
06 Jun 2024 | 2.31 | -0.23 | -9.06% | 2.49 | 2.49 | 2.245 | 0 |
05 Jun 2024 | 2.54 | 0.08 | 3.25% | 2.565 | 2.585 | 2.315 | 0 |
04 Jun 2024 | 2.46 | -0.23 | -8.55% | 2.635 | 2.635 | 2.345 | 0 |
01 Jun 2024 | 2.69 | -0.12 | -4.27% | 2.82 | 2.90 | 2.68 | 0 |
31 May 2024 | 2.81 | -0.05 | -1.58% | 2.93 | 2.94 | 2.79 | 0 |
30 May 2024 | 2.855 | 0.17 | 6.33% | 2.745 | 2.855 | 2.695 | 0 |
29 May 2024 | 2.685 | 0.22 | 8.70% | 2.52 | 2.75 | 2.40 | 0 |
28 May 2024 | 2.47 | -0.20 | -7.32% | 2.75 | 2.75 | 2.45 | 0 |
25 May 2024 | 2.665 | 0.08 | 2.90% | 2.73 | 2.775 | 2.655 | 0 |
24 May 2024 | 2.59 | -0.05 | -1.71% | 2.69 | 2.705 | 2.465 | 0 |
23 May 2024 | 2.635 | 0.00 | 0.19% | 2.705 | 2.705 | 2.59 | 0 |
22 May 2024 | 2.63 | 0.14 | 5.62% | 2.525 | 2.705 | 2.47 | 0 |
21 May 2024 | 2.49 | 0.02 | 0.81% | 2.48 | 2.50 | 2.40 | 0 |