We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.86 | 0.11 | 2.93 | 3.76 | 3.89 | 3.7 | 0 |
| 1718898900 | 3.75 | -0.13 | -3.35 | 3.9 | 3.9 | 3.71 | 0 |
| 1718812500 | 3.88 | 0.07 | 1.84 | 3.84 | 3.89 | 3.77 | 0 |
| 1718726100 | 3.81 | -0.1 | -2.56 | 3.89 | 3.91 | 3.77 | 0 |
| 1718639700 | 3.91 | 0.1 | 2.62 | 3.84 | 3.95 | 3.75 | 0 |
| 1718380500 | 3.81 | 0.06 | 1.60 | 3.82 | 3.89 | 3.72 | 0 |
| 1718294100 | 3.75 | 0.25 | 7.14 | 3.55 | 3.82 | 3.54 | 0 |
| 1718207700 | 3.5 | -0.14 | -3.85 | 3.62 | 3.68 | 3.47 | 0 |
| 1718121300 | 3.64 | 0.47 | 14.83 | 3.17 | 3.75 | 3.11 | 0 |
| 1718034900 | 3.17 | -0.12 | -3.65 | 3.38 | 3.39 | 3.16 | 0 |
| 1717775700 | 3.29 | 0.07 | 2.17 | 3.2599999 | 3.36 | 3.23 | 0 |
| 1717689300 | 3.22 | 0 | 0.00 | 3.27 | 3.35 | 3.11 | 0 |
| 1717602900 | 3.22 | -0.23 | -6.67 | 3.4 | 3.4 | 3.16 | 0 |
| 1717516500 | 3.45 | 0.08 | 2.37 | 3.48 | 3.5 | 3.23 | 0 |
| 1717430100 | 3.37 | -0.23 | -6.39 | 3.55 | 3.55 | 3.2599999 | 0 |
| 1717170900 | 3.6 | -0.12 | -3.23 | 3.73 | 3.81 | 3.59 | 0 |
| 1717084500 | 3.72 | -0.04 | -1.06 | 3.85 | 3.85 | 3.7 | 0 |
| 1716998100 | 3.76 | 0.16 | 4.44 | 3.66 | 3.77 | 3.61 | 0 |
| 1716911700 | 3.6 | 0.22 | 6.51 | 3.43 | 3.66 | 3.32 | 0 |
| 1716825300 | 3.38 | -0.19 | -5.32 | 3.66 | 3.66 | 3.35 | 0 |
| 1716566100 | 3.57 | 0.07 | 2.00 | 3.64 | 3.69 | 3.57 | 0 |
| 1716479700 | 3.5 | -0.05 | -1.41 | 3.6 | 3.62 | 3.38 | 0 |
| 1716393300 | 3.55 | 0.01 | 0.28 | 3.62 | 3.62 | 3.5 | 0 |
| 1716306900 | 3.54 | 0.14 | 4.12 | 3.44 | 3.62 | 3.38 | 0 |
| 1716220500 | 3.4 | 0.02 | 0.59 | 3.39 | 3.41 | 3.31 | 0 |
| 1715961300 | 3.38 | -0.12 | -3.43 | 3.59 | 3.6 | 3.2799999 | 0 |
| 1715874900 | 3.5 | 0.12 | 3.55 | 3.47 | 3.57 | 3.39 | 0 |
| 1715788500 | 3.38 | -0.01 | -0.29 | 3.46 | 3.46 | 3.2799999 | 0 |
| 1715702100 | 3.39 | 0.02 | 0.59 | 3.45 | 3.45 | 3.31 | 0 |
| 1715615700 | 3.37 | 0.06 | 1.81 | 3.39 | 3.47 | 3.24 | 0 |
| 1715356500 | 3.31 | 0.63 | 23.28 | 2.765 | 3.31 | 2.6549999 | 0 |
| 1715270100 | 2.685 | 0.1 | 3.87 | 2.56 | 2.845 | 2.5 | 0 |
| 1715183700 | 2.585 | 0.13 | 5.08 | 2.47 | 2.66 | 2.46 | 0 |
| 1715097300 | 2.46 | -0.12 | -4.47 | 2.56 | 2.675 | 2.46 | 0 |
| 1715010900 | 2.575 | -0.05 | -1.72 | 2.64 | 2.73 | 2.56 | 0 |
| 1714751700 | 2.62 | -0.07 | -2.42 | 2.6549999 | 2.6549999 | 2.475 | 0 |
| 1714665300 | 2.685 | 0.01 | 0.37 | 2.685 | 2.7599999 | 2.575 | 0 |
| 1714492500 | 2.675 | 0.23 | 9.41 | 2.475 | 2.675 | 2.47 | 0 |
| 1714406100 | 2.445 | 0.07 | 2.95 | 2.31 | 2.5099999 | 2.3 | 0 |
| 1714146900 | 2.375 | -0.09 | -3.46 | 2.515 | 2.535 | 2.36 | 0 |
| 1714060500 | 2.46 | 0.19 | 8.37 | 2.325 | 2.505 | 2.235 | 0 |
| 1713974100 | 2.27 | -0.4 | -14.98 | 2.4049999 | 2.435 | 2.235 | 0 |
| 1713887700 | 2.67 | 0.05 | 1.91 | 2.595 | 2.75 | 2.585 | 0 |
| 1713801300 | 2.62 | -0.21 | -7.42 | 2.875 | 2.875 | 2.59 | 0 |
| 1713542100 | 2.83 | 0.26 | 9.90 | 2.7599999 | 2.88 | 2.68 | 0 |
| 1713455700 | 2.575 | -0.14 | -5.16 | 2.795 | 2.8 | 2.5299999 | 0 |
| 1713369300 | 2.715 | 0.13 | 4.83 | 2.705 | 2.77 | 2.52 | 0 |
| 1713282900 | 2.59 | 0.01 | 0.58 | 2.785 | 2.83 | 2.59 | 0 |
| 1713196500 | 2.575 | -0.11 | -4.10 | 2.72 | 2.735 | 2.46 | 0 |
| 1712937300 | 2.685 | 0.02 | 0.75 | 2.66 | 2.7 | 2.47 | 0 |
| 1712850900 | 2.665 | 0.2 | 7.89 | 2.535 | 2.74 | 2.465 | 0 |
| 1712764500 | 2.47 | -0.11 | -4.08 | 2.545 | 2.56 | 2.2799999 | 0 |
| 1712678100 | 2.575 | 0.28 | 12.20 | 2.34 | 2.61 | 2.255 | 0 |
| 1712591700 | 2.295 | -0.19 | -7.46 | 2.455 | 2.475 | 2.29 | 0 |
| 1712332500 | 2.48 | -0.17 | -6.42 | 2.805 | 2.825 | 2.455 | 0 |
| 1712246100 | 2.65 | 0.02 | 0.95 | 2.64 | 2.71 | 2.585 | 0 |
| 1712159700 | 2.625 | -0.16 | -5.58 | 2.86 | 2.875 | 2.585 | 0 |
| 1712073300 | 2.7799999 | 0.11 | 4.12 | 2.755 | 2.83 | 2.7 | 0 |
| 1711644900 | 2.67 | 0.04 | 1.71 | 2.6549999 | 2.69 | 2.565 | 0 |
| 1711558500 | 2.625 | -0.05 | -1.69 | 2.7599999 | 2.765 | 2.62 | 0 |
| 1711472100 | 2.67 | 0.11 | 4.09 | 2.585 | 2.695 | 2.525 | 0 |
| 1711385700 | 2.565 | -0.09 | -3.39 | 2.725 | 2.745 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
