We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718985300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718898900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718812500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718726100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718639700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718380500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718294100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718207700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718121300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1718034900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1717775700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1717689300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1717602900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1717516500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1717430100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1717170900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1717084500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1716998100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1716911700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1716825300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1716566100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1716479700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1716393300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1716306900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1716220500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1715961300 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1715874900 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1715788500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1715702100 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1715615700 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1715356500 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1715270100 | 0.833 | -0.038 | -4.36 | 0.854 | 0.864 | 0.833 | 0 |
| 1715183700 | 0.871 | 0.039 | 4.69 | 0.8209999 | 0.882 | 0.8209999 | 0 |
| 1715097300 | 0.832 | 0.062 | 8.05 | 0.768 | 0.865 | 0.764 | 0 |
| 1715010900 | 0.77 | -0.006 | -0.77 | 0.775 | 0.775 | 0.749 | 0 |
| 1714751700 | 0.776 | 0.025 | 3.33 | 0.756 | 0.779 | 0.736 | 0 |
| 1714665300 | 0.751 | -0.023 | -2.97 | 0.779 | 0.779 | 0.737 | 0 |
| 1714492500 | 0.774 | 0.022 | 2.93 | 0.755 | 0.784 | 0.748 | 0 |
| 1714406100 | 0.752 | -0.076 | -9.18 | 0.826 | 0.826 | 0.752 | 0 |
| 1714146900 | 0.828 | 0.003 | 0.36 | 0.824 | 0.837 | 0.8159999 | 0 |
| 1714060500 | 0.825 | 0.001 | 0.12 | 0.8219999 | 0.833 | 0.812 | 0 |
| 1713974100 | 0.824 | -0.002 | -0.24 | 0.834 | 0.841 | 0.812 | 0 |
| 1713887700 | 0.826 | -0.032 | -3.73 | 0.853 | 0.863 | 0.823 | 0 |
| 1713801300 | 0.858 | -0.024 | -2.72 | 0.883 | 0.887 | 0.856 | 0 |
| 1713542100 | 0.882 | -0.025 | -2.76 | 0.912 | 0.923 | 0.882 | 0 |
| 1713455700 | 0.907 | -0.018 | -1.95 | 0.919 | 0.925 | 0.907 | 0 |
| 1713369300 | 0.925 | -0.001 | -0.11 | 0.932 | 0.947 | 0.912 | 0 |
| 1713282900 | 0.926 | 0.038 | 4.28 | 0.895 | 0.933 | 0.89 | 0 |
| 1713196500 | 0.888 | -0.006 | -0.67 | 0.883 | 0.89 | 0.878 | 0 |
| 1712937300 | 0.894 | -0.015 | -1.65 | 0.893 | 0.895 | 0.861 | 0 |
| 1712850900 | 0.909 | -0.005 | -0.55 | 0.921 | 0.925 | 0.893 | 0 |
| 1712764500 | 0.914 | 0.007 | 0.77 | 0.912 | 0.922 | 0.877 | 0 |
| 1712678100 | 0.907 | -0.01 | -1.09 | 0.922 | 0.926 | 0.899 | 0 |
| 1712591700 | 0.917 | -0.032 | -3.37 | 0.957 | 0.957 | 0.917 | 0 |
| 1712332500 | 0.949 | 0.032 | 3.49 | 0.92 | 0.952 | 0.917 | 0 |
| 1712246100 | 0.917 | 0.002 | 0.22 | 0.918 | 0.933 | 0.907 | 0 |
| 1712159700 | 0.915 | 0.074 | 8.80 | 0.901 | 0.936 | 0.883 | 0 |
| 1712073300 | 0.841 | 0.083 | 10.95 | 0.752 | 0.841 | 0.752 | 0 |
| 1711644900 | 0.758 | -0.015 | -1.94 | 0.76 | 0.783 | 0.732 | 0 |
| 1711558500 | 0.773 | -0.008 | -1.02 | 0.791 | 0.791 | 0.767 | 0 |
| 1711472100 | 0.781 | 0.014 | 1.83 | 0.773 | 0.781 | 0.751 | 0 |
| 1711385700 | 0.767 | -0.014 | -1.79 | 0.791 | 0.791 | 0.761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
