We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1718985300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1718898900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1718812500 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1718726100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1718639700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1718380500 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1718294100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1718207700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1718121300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1718034900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1717775700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1717689300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1717602900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1717516500 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1717430100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1717170900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1717084500 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1716998100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1716911700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1716825300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1716566100 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1716479700 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1716393300 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1716306900 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1716220500 | 1.326 | -0.01 | -0.38 | 1.324 | 1.385 | 1.313 | 0 |
| 1715961300 | 1.331 | 0 | 0.38 | 1.29 | 1.347 | 1.285 | 0 |
| 1715874900 | 1.326 | 0.03 | 2.16 | 1.328 | 1.344 | 1.274 | 0 |
| 1715788500 | 1.298 | 0.05 | 4.34 | 1.275 | 1.314 | 1.197 | 0 |
| 1715702100 | 1.244 | 0.09 | 7.43 | 1.176 | 1.244 | 1.107 | 0 |
| 1715615700 | 1.158 | -0.1 | -7.80 | 1.305 | 1.305 | 1.158 | 0 |
| 1715356500 | 1.256 | -0.03 | -1.95 | 1.303 | 1.315 | 1.247 | 0 |
| 1715270100 | 1.281 | 0.05 | 4.32 | 1.264 | 1.287 | 1.218 | 0 |
| 1715183700 | 1.228 | -0.15 | -10.76 | 1.369 | 1.375 | 1.223 | 0 |
| 1715097300 | 1.3759999 | 0.01 | 0.51 | 1.3899999 | 1.396 | 1.336 | 0 |
| 1715010900 | 1.369 | -0 | -0.07 | 1.389 | 1.42 | 1.351 | 0 |
| 1714751700 | 1.37 | 0.04 | 3.01 | 1.3919999 | 1.464 | 1.365 | 0 |
| 1714665300 | 1.33 | 0 | 0.08 | 1.3819999 | 1.442 | 1.282 | 5000 |
| 1714492500 | 1.329 | -0.08 | -5.74 | 1.436 | 1.496 | 1.329 | 0 |
| 1714406100 | 1.41 | -0 | -0.21 | 1.486 | 1.487 | 1.3879999 | 0 |
| 1714146900 | 1.413 | -0.03 | -2.28 | 1.545 | 1.545 | 1.34 | 0 |
| 1714060500 | 1.446 | -0.13 | -8.48 | 1.53 | 1.55 | 1.333 | 0 |
| 1713974100 | 1.58 | 0.02 | 0.96 | 1.595 | 1.665 | 1.496 | 0 |
| 1713887700 | 1.565 | 0.07 | 4.96 | 1.535 | 1.565 | 1.443 | 0 |
| 1713801300 | 1.491 | -0.02 | -1.26 | 1.565 | 1.58 | 1.474 | 0 |
| 1713542100 | 1.51 | -0.03 | -1.95 | 1.476 | 1.535 | 1.375 | 0 |
| 1713455700 | 1.54 | -0.02 | -1.28 | 1.635 | 1.6399999 | 1.487 | 0 |
| 1713369300 | 1.56 | 0.16 | 11.03 | 1.407 | 1.605 | 1.401 | 0 |
| 1713282900 | 1.405 | -0.03 | -2.29 | 1.3859999 | 1.44 | 1.371 | 0 |
| 1713196500 | 1.438 | 0.07 | 4.73 | 1.419 | 1.5 | 1.404 | 0 |
| 1712937300 | 1.373 | -0.03 | -2.42 | 1.493 | 1.5049999 | 1.348 | 0 |
| 1712850900 | 1.407 | -0.02 | -1.47 | 1.455 | 1.468 | 1.362 | 0 |
| 1712764500 | 1.428 | -0.03 | -2.12 | 1.565 | 1.58 | 1.348 | 0 |
| 1712678100 | 1.459 | -0.12 | -7.66 | 1.605 | 1.605 | 1.421 | 0 |
| 1712591700 | 1.58 | 0.03 | 1.94 | 1.59 | 1.61 | 1.565 | 0 |
| 1712332500 | 1.55 | -0.11 | -6.34 | 1.59 | 1.6 | 1.478 | 0 |
| 1712246100 | 1.655 | -0.06 | -3.22 | 1.715 | 1.72 | 1.61 | 0 |
| 1712159700 | 1.71 | 0.01 | 0.88 | 1.715 | 1.745 | 1.675 | 0 |
| 1712073300 | 1.695 | -0.18 | -9.36 | 1.905 | 1.915 | 1.67 | 0 |
| 1711644900 | 1.87 | 0.06 | 3.31 | 1.85 | 1.89 | 1.825 | 0 |
| 1711558500 | 1.81 | 0.03 | 1.40 | 1.695 | 1.85 | 1.695 | 0 |
| 1711472100 | 1.785 | -0.02 | -0.83 | 1.84 | 1.845 | 1.735 | 0 |
| 1711385700 | 1.8 | 0 | 0.00 | 1.79 | 1.835 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
