We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 6.57 | -0.26 | -3.81 | 6.91 | 6.91 | 6.5599999 | 2000 |
| 1718726100 | 6.83 | 0.19 | 2.86 | 6.81 | 6.9 | 6.73 | 5978 |
| 1718639700 | 6.64 | 0.07 | 1.07 | 6.61 | 6.77 | 6.41 | 43504 |
| 1718380500 | 6.57 | -0.26 | -3.81 | 6.88 | 6.92 | 6.38 | 36960 |
| 1718294100 | 6.83 | -0.33 | -4.61 | 7.19 | 7.2 | 6.78 | 9000 |
| 1718207700 | 7.16 | 0.19 | 2.73 | 7.02 | 7.22 | 7.02 | 2000 |
| 1718121300 | 6.97 | -0.3 | -4.13 | 7.37 | 7.38 | 6.89 | 12300 |
| 1718034900 | 7.27 | -0.18 | -2.42 | 7.3 | 7.33 | 7.16 | 2500 |
| 1717775700 | 7.45 | 0.06 | 0.81 | 7.48 | 7.5 | 7.34 | 4171 |
| 1717689300 | 7.39 | 0.37 | 5.27 | 7.29 | 7.45 | 7.28 | 8500 |
| 1717602900 | 7.02 | -0.09 | -1.27 | 6.98 | 7.1 | 6.93 | 6000 |
| 1717516500 | 7.11 | -0.25 | -3.40 | 7.37 | 7.37 | 7.06 | 18630 |
| 1717430100 | 7.36 | 0.01 | 0.14 | 7.66 | 7.66 | 7.29 | 4670 |
| 1717170900 | 7.35 | -0.01 | -0.14 | 7.43 | 7.43 | 7.27 | 2053 |
| 1717084500 | 7.36 | 0.07 | 0.96 | 7.25 | 7.41 | 7.22 | 11300 |
| 1716998100 | 7.29 | -0.24 | -3.19 | 7.57 | 7.64 | 7.26 | 10047 |
| 1716911700 | 7.53 | -0.18 | -2.33 | 7.69 | 7.69 | 7.52 | 0 |
| 1716825300 | 7.71 | 0.09 | 1.18 | 7.68 | 7.72 | 7.64 | 1296 |
| 1716566100 | 7.62 | -0.05 | -0.65 | 7.54 | 7.69 | 7.53 | 5500 |
| 1716479700 | 7.67 | 0.27 | 3.65 | 7.46 | 7.81 | 7.45 | 5500 |
| 1716393300 | 7.4 | -0.13 | -1.73 | 7.57 | 7.6 | 7.37 | 2500 |
| 1716306900 | 7.53 | -0.01 | -0.13 | 7.57 | 7.57 | 7.33 | 7500 |
| 1716220500 | 7.54 | -0.17 | -2.20 | 7.68 | 7.74 | 7.51 | 1000 |
| 1715961300 | 7.71 | -0.06 | -0.77 | 7.76 | 7.77 | 7.69 | 0 |
| 1715874900 | 7.77 | 0.13 | 1.70 | 7.66 | 7.85 | 7.64 | 0 |
| 1715788500 | 7.64 | 0.31 | 4.23 | 7.41 | 7.64 | 7.37 | 6000 |
| 1715702100 | 7.33 | 0.12 | 1.66 | 7.27 | 7.41 | 7.23 | 0 |
| 1715615700 | 7.21 | -0.05 | -0.69 | 7.31 | 7.32 | 7.09 | 0 |
| 1715356500 | 7.26 | 0.2 | 2.83 | 7.1 | 7.31 | 7.03 | 2400 |
| 1715270100 | 7.06 | 0.26 | 3.82 | 6.76 | 7.09 | 6.7 | 2600 |
| 1715183700 | 6.8 | 0.26 | 3.98 | 6.63 | 6.93 | 6.63 | 4800 |
| 1715097300 | 6.54 | -0.15 | -2.24 | 6.29 | 6.86 | 6.23 | 9700 |
| 1715010900 | 6.69 | 0.17 | 2.61 | 6.57 | 6.69 | 6.44 | 1000 |
| 1714751700 | 6.5199999 | 0.1 | 1.56 | 6.49 | 6.58 | 6.4 | 3000 |
| 1714665300 | 6.42 | -0.15 | -2.28 | 6.57 | 6.72 | 6.42 | 3300 |
| 1714492500 | 6.57 | 0.18 | 2.82 | 6.38 | 6.59 | 6.37 | 3000 |
| 1714406100 | 6.39 | 0.05 | 0.79 | 6.4 | 6.42 | 6.28 | 0 |
| 1714146900 | 6.34 | 0.18 | 2.92 | 6.3099999 | 6.44 | 6.24 | 7000 |
| 1714060500 | 6.16 | -0.17 | -2.69 | 6.35 | 6.42 | 6.07 | 1000 |
| 1713974100 | 6.33 | -0.25 | -3.80 | 6.65 | 6.66 | 6.29 | 6100 |
| 1713887700 | 6.58 | 0.27 | 4.28 | 6.41 | 6.6 | 6.34 | 4000 |
| 1713801300 | 6.3099999 | 0.06 | 0.96 | 6.36 | 6.4 | 6.23 | 4000 |
| 1713542100 | 6.25 | 0.18 | 2.97 | 6.0599999 | 6.3 | 5.91 | 5000 |
| 1713455700 | 6.07 | 0.07 | 1.17 | 6.0199999 | 6.1 | 5.86 | 1000 |
| 1713369300 | 6 | 0.13 | 2.21 | 5.94 | 6.18 | 5.94 | 2973 |
| 1713282900 | 5.87 | -0.35 | -5.63 | 6.18 | 6.18 | 5.82 | 15242 |
| 1713196500 | 6.22 | 0.04 | 0.65 | 6.21 | 6.38 | 6.2 | 3000 |
| 1712937300 | 6.18 | 0.01 | 0.16 | 6.33 | 6.37 | 6.16 | 2000 |
| 1712850900 | 6.17 | -0.31 | -4.78 | 6.53 | 6.55 | 6.12 | 15000 |
| 1712764500 | 6.48 | -0.1 | -1.52 | 6.7 | 6.72 | 6.37 | 4000 |
| 1712678100 | 6.58 | 0.07 | 1.08 | 6.54 | 6.73 | 6.46 | 6500 |
| 1712591700 | 6.51 | 0.12 | 1.88 | 6.47 | 6.66 | 6.4 | 8500 |
| 1712332500 | 6.39 | -0.09 | -1.39 | 6.38 | 6.4 | 6.15 | 8000 |
| 1712246100 | 6.48 | -0.04 | -0.61 | 6.58 | 6.59 | 6.34 | 0 |
| 1712159700 | 6.5199999 | 0.75 | 13.00 | 6.15 | 6.67 | 6.15 | 14000 |
| 1712073300 | 5.7699999 | -0.3 | -4.94 | 6.11 | 6.12 | 5.75 | 11800 |
| 1711644900 | 6.07 | 0 | 0.00 | 6.11 | 6.13 | 5.89 | 3000 |
| 1711558500 | 6.07 | -0.17 | -2.72 | 6.2699999 | 6.3099999 | 6.0599999 | 0 |
| 1711472100 | 6.24 | 0.1 | 1.63 | 6.14 | 6.3 | 6.09 | 0 |
| 1711385700 | 6.14 | 0.2 | 3.37 | 5.96 | 6.25 | 5.96 | 0 |
| 1711126500 | 5.94 | -0.02 | -0.34 | 5.93 | 6.0199999 | 5.8099999 | 0 |
| 1711040100 | 5.96 | 0.29 | 5.11 | 5.87 | 6.04 | 5.71 | 0 |
| 1710953700 | 5.67 | 0.13 | 2.35 | 5.59 | 5.67 | 5.5 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
