We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1718898900 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1718812500 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1718726100 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1718639700 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1718380500 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1718294100 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1718207700 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1718121300 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1718034900 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1717775700 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1717689300 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1717602900 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1717516500 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1717430100 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1717170900 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1717084500 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1716998100 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1716911700 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1716825300 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1716566100 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1716479700 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1716393300 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1716306900 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1716220500 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715961300 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715874900 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715788500 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715702100 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715615700 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715356500 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715270100 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715183700 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715097300 | 0.341 | 0.026 | 8.25 | 0.314 | 0.343 | 0.314 | 0 |
| 1715010900 | 0.315 | 0.0175 | 5.88 | 0.302 | 0.322 | 0.302 | 0 |
| 1714751700 | 0.2975 | -0.0045 | -1.49 | 0.308 | 0.31 | 0.2935 | 0 |
| 1714665300 | 0.302 | 0.003 | 1.00 | 0.2975 | 0.312 | 0.2965 | 0 |
| 1714492500 | 0.299 | -0.004 | -1.32 | 0.307 | 0.308 | 0.2955 | 0 |
| 1714406100 | 0.303 | 0.0170001 | 5.94 | 0.2965 | 0.309 | 0.29 | 0 |
| 1714146900 | 0.2859999 | 0.003 | 1.06 | 0.2975 | 0.2975 | 0.2795 | 0 |
| 1714060500 | 0.2829999 | -0.006 | -2.08 | 0.2895 | 0.291 | 0.2755 | 0 |
| 1713974100 | 0.289 | -0.012 | -3.99 | 0.311 | 0.311 | 0.2854999 | 0 |
| 1713887700 | 0.301 | 0.0180001 | 6.36 | 0.291 | 0.301 | 0.2834999 | 0 |
| 1713801300 | 0.2829999 | 0.0099999 | 3.66 | 0.2844999 | 0.2854999 | 0.272 | 0 |
| 1713542100 | 0.273 | -0.0035 | -1.27 | 0.2695 | 0.274 | 0.262 | 0 |
| 1713455700 | 0.2765 | 0.0135 | 5.13 | 0.2685 | 0.277 | 0.2645 | 0 |
| 1713369300 | 0.263 | 0.004 | 1.54 | 0.263 | 0.272 | 0.2595 | 0 |
| 1713282900 | 0.259 | -0.017 | -6.16 | 0.2685 | 0.2685 | 0.2505 | 0 |
| 1713196500 | 0.276 | 0.012 | 4.55 | 0.273 | 0.288 | 0.2715 | 0 |
| 1712937300 | 0.264 | -0.011 | -4.00 | 0.288 | 0.29 | 0.2615 | 0 |
| 1712850900 | 0.275 | -0.007 | -2.48 | 0.2865 | 0.2875 | 0.2705 | 0 |
| 1712764500 | 0.2819999 | 0.0189999 | 7.22 | 0.2725 | 0.2839999 | 0.2695 | 0 |
| 1712678100 | 0.263 | -0.0155 | -5.57 | 0.2785 | 0.279 | 0.26 | 0 |
| 1712591700 | 0.2785 | 0.015 | 5.69 | 0.266 | 0.28 | 0.264 | 0 |
| 1712332500 | 0.2635 | -0.0155 | -5.56 | 0.2645 | 0.268 | 0.258 | 0 |
| 1712246100 | 0.279 | 0.0135 | 5.08 | 0.287 | 0.287 | 0.277 | 0 |
| 1712159700 | 0.2655 | -0.0005 | -0.19 | 0.266 | 0.2695 | 0.261 | 0 |
| 1712073300 | 0.266 | -0.004 | -1.48 | 0.2755 | 0.277 | 0.262 | 0 |
| 1711644900 | 0.27 | 0.002 | 0.75 | 0.273 | 0.273 | 0.268 | 0 |
| 1711558500 | 0.268 | 0.001 | 0.37 | 0.27 | 0.2725 | 0.2665 | 0 |
| 1711472100 | 0.267 | 0.012 | 4.71 | 0.263 | 0.2685 | 0.261 | 0 |
| 1711385700 | 0.255 | -0.002 | -0.78 | 0.259 | 0.2595 | 0.2495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
