NLBNPIT1V1T4 20351221 92.0197 Historical Data - P1V1T4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1V1T4 20351221 92.0197 (P1V1T4)
NLBNPIT1V1T4 20351221 92.0197 (P1V1T4) Historical

NLBNPIT1V1T4 20351221 92.0197 (P1V1T4)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	2.965	0	0.00	2.965	2.965	2.965	0
1718898900	2.965	0	0.00	2.965	2.965	2.965	0
1718812500	2.965	0	0.00	2.965	2.965	2.965	0
1718726100	2.965	0	0.00	2.965	2.965	2.965	0
1718639700	2.965	0	0.00	2.965	2.965	2.965	0
1718380500	2.965	0	0.00	2.965	2.965	2.965	0
1718294100	2.965	0	0.00	2.965	2.965	2.965	0
1718207700	2.965	0	0.00	2.965	2.965	2.965	0
1718121300	2.965	0	0.00	2.965	2.965	2.965	0
1718034900	2.965	0	0.00	2.965	2.965	2.965	0
1717775700	2.965	0	0.00	2.965	2.965	2.965	0
1717689300	2.965	0	0.00	2.965	2.965	2.965	0
1717602900	2.965	0	0.00	2.965	2.965	2.965	0
1717516500	2.965	0	0.00	2.965	2.965	2.965	0
1717430100	2.965	0	0.00	2.965	2.965	2.965	0
1717170900	2.965	0	0.00	2.965	2.965	2.965	0
1717084500	2.965	0	0.00	2.965	2.965	2.965	0
1716998100	2.965	0	0.00	2.965	2.965	2.965	0
1716911700	2.965	0	0.00	2.965	2.965	2.965	0
1716825300	2.965	0	0.00	2.965	2.965	2.965	0
1716566100	2.965	0	0.00	2.965	2.965	2.965	0
1716479700	2.965	0	0.00	2.965	2.965	2.965	0
1716393300	2.965	0	0.00	2.965	2.965	2.965	0
1716306900	2.965	0	0.00	2.965	2.965	2.965	0
1716220500	2.965	0	0.00	2.965	2.965	2.965	0
1715961300	2.965	0	0.00	2.965	2.965	2.965	0
1715874900	2.965	0	0.00	2.965	2.965	2.965	0
1715788500	2.965	0	0.00	2.965	2.965	2.965	0
1715702100	2.965	0	0.00	2.965	2.965	2.965	0
1715615700	2.965	0	0.00	2.965	2.965	2.965	0
1715356500	2.965	0	0.00	2.965	2.965	2.965	0
1715270100	2.965	0	0.00	2.965	2.965	2.965	0
1715183700	2.965	0	0.00	2.965	2.965	2.965	0
1715097300	2.965	0	0.00	2.965	2.965	2.965	0
1715010900	2.965	0	0.00	2.965	2.965	2.965	0
1714751700	2.965	0	0.00	2.965	2.965	2.965	0
1714665300	2.965	0	0.00	2.965	2.965	2.965	0
1714492500	2.965	0	0.00	2.965	2.965	2.965	0
1714406100	2.965	0	0.00	2.965	2.965	2.965	0
1714146900	2.965	0	0.00	2.965	2.965	2.965	0
1714060500	2.965	0	0.00	2.965	2.965	2.965	0
1713974100	2.965	0	0.00	2.965	2.965	2.965	0
1713887700	2.965	0	0.00	2.965	2.965	2.965	0
1713801300	2.965	0	0.00	2.965	2.965	2.965	0
1713542100	2.965	0	0.00	2.965	2.965	2.965	0
1713455700	2.965	0	0.00	2.965	2.965	2.965	0
1713369300	2.965	0	0.00	2.965	2.965	2.965	0
1713282900	2.965	0	0.00	2.965	2.965	2.965	0
1713196500	2.965	0	0.00	2.965	2.965	2.965	0
1712937300	2.965	0	0.00	2.965	2.965	2.965	0
1712850900	2.965	0	0.00	2.965	2.965	2.965	0
1712764500	2.965	0	0.00	2.965	2.965	2.965	0
1712678100	2.965	0	0.00	2.965	2.965	2.965	0
1712591700	2.965	0	0.00	2.965	2.965	2.965	0
1712332500	2.965	0	0.00	2.965	2.965	2.965	0
1712246100	2.965	0	0.00	2.965	2.965	2.965	0
1712159700	2.965	0	0.00	2.965	2.965	2.965	0
1712073300	2.965	-2.21	-42.65	3.91	3.91	2.805	0
1711644900	5.17	-1.02	-16.48	5.88	6.08	5.04	0
1711558500	6.19	0.55	9.75	6.74	6.95	6.11	0
1711472100	5.64	0.18	3.30	5.61	6.13	5.35	0
1711385700	5.46	-1.23	-18.39	6.48	6.64	5.3099999	0

NLBNPIT1V1T4 20351221 92...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions