ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,787.90
0.24%
S&P ASX All Technology
3,088.80
0.59%
Brent Oil
84.995
-0.01%
US Dollar vs AUD
1.50005
-0.06%
Bitcoin
64,524.53
-0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1V876 20241218 4205.23 (P1V876)

  7. NLBNPIT1V876 20241218 4205.23 (P1V876) Historical

NLBNPIT1V876 20241218 4205.23

NLBNPIT1V876 20241218 4205.23 (P1V876)

BIT
107.07
0.00
(0.00%)
Closed 21 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1718898900107.070.10.09107.02107.2107.020
1718812500106.9700.00106.97107.15106.970
1718726100106.970.10.09106.97107.1106.920
1718639700106.870.050.05106.87107106.770
1718380500106.82-0.15-0.14106.97107.02106.720
1718294100106.97-0.15-0.14107.07107.2106.970
1718207700107.120.10.09107.2107.25107.120
1718121300107.02-0.05-0.05107.07107.15107.020
1718034900107.07-0.05-0.05107.07107.2107.020
1717775700107.1200.00107.07107.25107.070
1717689300107.120.050.05107.25107.25107.120
1717602900107.070.10.09107.07107.2107.070
1717516500106.97-0.05-0.05106.97107.1106.970
1717430100107.020.050.05107.02107.2107.020
1717170900106.9700.00107.1107.1106.970
1717084500106.9700.00106.92107.1106.920
1716998100106.97-0.05-0.05106.97107.05106.920
1716911700107.0200.00107.02107.15107.020
1716825300107.020.050.05107.02107.15106.970
1716566100106.9700.00106.97107.05106.920
1716479700106.9700.00107.02107.15106.970
1716393300106.97-0.05-0.05106.97107.1106.970
1716306900107.0200.00106.97107.1106.970
1716220500107.020.050.05107.02107.15107.020
1715961300106.970.050.05107.05107.05106.920
1715874900106.9200.00106.92107.1106.920
1715788500106.920.050.05106.87107.05106.870
1715702100106.8700.00106.87107106.870
1715615700106.8700.00106.92107106.870
1715356500106.8700.00106.87107.05106.870
1715270100106.870.050.05106.82107106.820
1715183700106.820.10.09106.82106.95106.820
1715097300106.720.050.05106.72106.85106.720
1715010900106.670.10.09106.67106.8106.620
1714751700106.570.10.09106.52106.75106.520
1714665300106.470.050.05106.47106.6106.420
1714492500106.42-0.1-0.09106.47106.6106.420
1714406100106.520.050.05106.52106.6106.470
1714146900106.470.150.14106.37106.6106.370
1714060500106.32-0.05-0.05106.32106.45106.170
1713974100106.3700.00106.37106.5106.370
1713887700106.370.20.19106.27106.5106.270
1713801300106.170.150.14106.07106.22106.070
1713542100106.02-0.08-0.08105.92106.02105.870
1713455700106.10.10.09106.02106.1105.970
17133693001060.130.12105.82106.15105.820
1713282900105.87-0.15-0.14105.92105.95105.820
1713196500106.020.10.09105.97106.25105.9710
1712937300105.92-0.1-0.09106.17106.22105.870
1712850900106.02-0.1-0.09106.07106.12105.970
1712764500106.1200.00106.17106.25106.070
1712678100106.12-0.05-0.05106.12106.17106.070
1712591700106.170.10.09106.12106.17106.070
1712332500106.07-0.2-0.19106.12106.12106.020
1712246100106.270.050.05106.27106.27106.220
1712159700106.220.050.05106.12106.22106.120
1712073300106.17-0.05-0.05106.27106.32106.120
1711644900106.220.050.05106.17106.22106.170
1711558500106.17-0.05-0.05106.17106.17106.170
1711472100106.220.050.05106.22106.22106.170
1711385700106.1700.00106.12106.17106.120
1711126500106.1700.00106.17106.17106.070
1711040100106.170.150.14106.17106.17106.070

Your Recent History

BIT
P1V876
NLBNPIT1V876 20241218 42...
TG
A3KZMP
Societe Generale
COIN
CCGBP
LSE
34YS
Intercon.htl 28
ASX
MYXDA
Mayne Pharma
ASX
DRIV
BetaShares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved